GEA Group AG

17

18

61.15

Date Time Volume Order Volume Price
22/04/2026 16:28:24.904 1   61.15
      1 61.15
      1 61.15
22/04/2026 16:16:40.324 30   61.00
      30 61.00
      30 61.00
22/04/2026 15:46:32.354 24   60.90
      24 60.90
      24 60.90
22/04/2026 15:10:24.384 10   60.80
      10 60.80
      10 60.80
22/04/2026 14:08:43.897 1   60.90
      1 60.90
      1 60.90
22/04/2026 12:27:46.808 1   61.10
      1 61.10
      1 61.10
22/04/2026 12:21:27.955 3   61.00
      3 61.00
      3 61.00
22/04/2026 12:21:17.118 1   61.05
      1 61.05
      1 61.05
22/04/2026 12:08:40.470 20   60.95
      20 60.95
      20 60.95
22/04/2026 11:51:47.646 4   61.25
      4 61.25
      4 61.25
22/04/2026 11:35:30.383 1   61.10
      1 61.10
      1 61.10
22/04/2026 11:08:57.493 200   61.25
      200 61.25
      200 61.25
22/04/2026 10:38:14.244 150   61.15
      150 61.15
      150 61.15
22/04/2026 10:14:56.755 10   61.50
      10 61.50
      10 61.50
22/04/2026 08:13:02.738 170   61.65
      170 61.65
      170 61.65
22/04/2026 08:00:22.945 1   61.60
      1 61.60
      1 61.60
22/04/2026 08:00:19.900 1   61.90
      1 61.90
      1 61.90
22/04/2026 07:35:35.412 65   61.65
      65 61.65
      65 61.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)