LPKF Laser & Electronics SE

326

247

11.80

Date Time Volume Order Volume Price
14/09/2026 21:44:11.364 25   11.80
      25 11.80
      25 11.80
14/09/2026 21:23:19.898 1   11.95
      1 11.95
      1 11.95
14/09/2026 21:23:19.848 1   11.95
      1 11.95
      1 11.95
14/09/2026 21:11:28.178 150   11.90
      150 11.90
      150 11.90
14/09/2026 21:09:11.289 100   11.90
      100 11.90
      100 11.90
14/09/2026 20:54:48.770 25   11.90
      25 11.90
      25 11.90
14/09/2026 20:50:29.228 75   11.90
      75 11.90
      75 11.90
14/09/2026 20:37:00.776 6   11.90
      6 11.90
      6 11.90
14/09/2026 20:25:36.207 4   11.90
      4 11.90
      4 11.90
14/09/2026 20:03:29.160 24   11.90
      24 11.90
      24 11.90
14/09/2026 19:55:14.210 250   11.90
      250 11.90
      250 11.90
14/09/2026 19:52:23.954 100   11.90
      100 11.90
      100 11.90
14/09/2026 19:51:56.876 2   11.90
      2 11.90
      2 11.90
14/09/2026 19:51:32.896 5   11.90
      5 11.90
      5 11.90
14/09/2026 19:46:22.303 1   11.90
      1 11.90
      1 11.90
14/09/2026 19:34:27.565 16   11.90
      16 11.90
      16 11.90
14/09/2026 19:34:27.247 20   11.85
      20 11.85
      20 11.85
14/09/2026 19:07:57.500 3   11.90
      3 11.90
      3 11.90
14/09/2026 19:05:59.252 1   11.90
      1 11.90
      1 11.90
14/09/2026 18:34:17.615 20   11.90
      20 11.90
      20 11.90
14/09/2026 18:33:10.537 2   11.90
      2 11.90
      2 11.90
14/09/2026 18:31:40.252 18   11.90
      18 11.90
      18 11.90
14/09/2026 18:23:05.073 100   11.95
      100 11.95
      100 11.95
14/09/2026 18:16:14.021 242   11.95
      242 11.95
      242 11.95
14/09/2026 17:57:26.165 30   11.95
      30 11.95
      30 11.95
14/09/2026 17:55:05.961 100   11.80
      100 11.80
      100 11.80
14/09/2026 17:48:14.704 200   11.95
      200 11.95
      200 11.95
14/09/2026 17:42:57.546 43   11.80
      43 11.80
      43 11.80
14/09/2026 17:36:07.251 20   11.80
      20 11.80
      20 11.80
14/09/2026 17:29:58.095 94   11.80
      84 11.80
      94 11.80
      10 11.80
14/09/2026 17:27:16.301 25   11.85
      25 11.85
      25 11.85
14/09/2026 17:21:06.668 250   11.85
      250 11.85
      250 11.85
14/09/2026 17:09:02.754 220   11.85
      220 11.85
      220 11.85
14/09/2026 17:08:52.568 430   11.85
      430 11.85
      430 11.85
14/09/2026 17:06:24.410 420   11.85
      420 11.85
      420 11.85
14/09/2026 16:54:04.287 3   11.70
      3 11.70
      3 11.70
14/09/2026 16:53:35.540 4   11.80
      4 11.80
      4 11.80
14/09/2026 16:45:16.145 100   11.85
      100 11.85
      100 11.85
14/09/2026 16:44:18.912 9   11.80
      9 11.80
      9 11.80
14/09/2026 16:42:37.236 50   11.75
      50 11.75
      50 11.75
14/09/2026 16:39:38.172 70   11.80
      70 11.80
      70 11.80
14/09/2026 16:37:08.815 60   11.80
      60 11.80
      60 11.80
14/09/2026 16:34:01.082 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:34:00.017 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:33:58.956 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:33:57.534 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:33:52.038 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:33:51.629 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:33:51.398 6 035   11.85
      100 11.85
      250 11.85
      6 035 11.85
      5 255 11.85
      430 11.85
14/09/2026 16:33:45.896 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:33:45.645 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:33:28.801 420   11.85
      420 11.85
      420 11.85
14/09/2026 16:33:02.475 100   11.90
      100 11.90
      100 11.90
14/09/2026 16:25:50.474 420   11.90
      420 11.90
      420 11.90
14/09/2026 16:20:58.710 225   11.90
      225 11.90
      225 11.90
14/09/2026 16:19:18.989 180   11.95
      80 11.95
      100 11.95
      180 11.95
14/09/2026 16:19:15.224 420   11.95
      420 11.95
      420 11.95
14/09/2026 16:08:47.591 250   11.85
      250 11.85
      250 11.85
14/09/2026 16:06:56.344 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:06:55.322 80   11.90
      80 11.90
      80 11.90
14/09/2026 16:05:59.046 420   11.90
      420 11.90
      420 11.90
14/09/2026 16:03:29.778 240   11.85
      240 11.85
      240 11.85
14/09/2026 16:03:29.107 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:03:13.952 430   11.85
      430 11.85
      430 11.85
14/09/2026 16:00:09.551 5   11.85
      5 11.85
      5 11.85
14/09/2026 15:58:55.332 126   11.85
      126 11.85
      126 11.85
14/09/2026 15:58:44.083 43   11.75
      43 11.75
      43 11.75
14/09/2026 15:57:42.193 8   11.85
      8 11.85
      8 11.85
14/09/2026 15:56:14.228 10   11.85
      10 11.85
      10 11.85
14/09/2026 15:54:47.241 1 000   11.80
      1 000 11.80
      1 000 11.80
14/09/2026 15:43:52.800 9   11.65
      9 11.65
      9 11.65
14/09/2026 15:43:12.787 200   11.60
      100 11.60
      100 11.60
      200 11.60
14/09/2026 15:40:16.509 13   11.60
      13 11.60
      13 11.60
14/09/2026 15:39:36.571 15   11.60
      15 11.60
      15 11.60
14/09/2026 15:38:56.361 300   11.60
      300 11.60
      300 11.60
14/09/2026 15:38:34.378 129   11.60
      129 11.60
      129 11.60
14/09/2026 15:36:07.921 432   11.60
      432 11.60
      432 11.60
14/09/2026 15:34:57.381 5   11.60
      5 11.60
      5 11.60
14/09/2026 15:33:53.811 98   11.55
      98 11.55
      98 11.55
14/09/2026 15:33:05.038 422   11.65
      422 11.65
      422 11.65
14/09/2026 15:32:42.397 440   11.60
      440 11.60
      440 11.60
14/09/2026 15:29:58.637 440   11.55
      440 11.55
      440 11.55
14/09/2026 15:25:21.898 22   11.60
      22 11.60
      22 11.60
14/09/2026 15:16:18.164 50   11.55
      50 11.55
      50 11.55
14/09/2026 15:09:36.923 400   11.55
      400 11.55
      400 11.55
14/09/2026 15:07:43.014 250   11.55
      250 11.55
      250 11.55
14/09/2026 15:05:38.144 20   11.55
      20 11.55
      20 11.55
14/09/2026 15:02:35.276 48   11.55
      48 11.55
      48 11.55
14/09/2026 14:58:04.723 250   11.60
      250 11.60
      250 11.60
14/09/2026 14:51:05.163 400   11.55
      220 11.55
      180 11.55
      400 11.55
14/09/2026 14:50:29.627 160   11.60
      60 11.60
      100 11.60
      160 11.60
14/09/2026 14:50:28.977 440   11.60
      440 11.60
      440 11.60
14/09/2026 14:50:28.411 440   11.60
      300 11.60
      440 11.60
      140 11.60
14/09/2026 14:50:22.477 440   11.60
      440 11.60
      310 11.60
      130 11.60
14/09/2026 14:49:36.447 100   11.65
      100 11.65
      100 11.65
14/09/2026 14:46:41.534 440   11.65
      440 11.65
      440 11.65
14/09/2026 14:41:31.013 440   11.65
      440 11.65
      440 11.65
14/09/2026 14:38:31.007 440   11.65
      440 11.65
      440 11.65
14/09/2026 14:35:30.824 430   11.65
      50 11.65
      94 11.65
      86 11.65
      430 11.65
      200 11.65
14/09/2026 14:30:37.406 86   11.70
      86 11.70
      86 11.70
14/09/2026 14:29:28.964 95   11.65
      2 11.65
      43 11.65
      95 11.65
      50 11.65
14/09/2026 14:24:56.302 50   11.70
      50 11.70
      50 11.70
14/09/2026 14:21:36.118 5   11.70
      5 11.70
      5 11.70
14/09/2026 14:21:06.016 396   11.70
      396 11.70
      396 11.70
14/09/2026 14:18:05.919 306   11.70
      2 11.70
      304 11.70
      306 11.70
14/09/2026 14:03:11.291 70   11.70
      70 11.70
      70 11.70
14/09/2026 14:03:01.527 430   11.70
      430 11.70
      430 11.70
14/09/2026 13:57:27.381 250   11.70
      250 11.70
      250 11.70
14/09/2026 13:52:41.537 120   11.70
      120 11.70
      120 11.70
14/09/2026 13:52:28.954 100   11.75
      100 11.75
      100 11.75
14/09/2026 13:47:19.783 130   11.75
      130 11.75
      130 11.75
14/09/2026 13:42:32.927 50   11.80
      50 11.80
      50 11.80
14/09/2026 13:42:13.891 43   11.75
      43 11.75
      43 11.75
14/09/2026 13:41:51.356 150   11.80
      150 11.80
      150 11.80
14/09/2026 13:36:30.906 15   11.80
      15 11.80
      15 11.80
14/09/2026 13:29:58.140 45   11.75
      45 11.75
      45 11.75
14/09/2026 13:22:19.469 254   11.80
      254 11.80
      254 11.80
14/09/2026 13:18:11.734 1   11.80
      1 11.80
      1 11.80
14/09/2026 13:17:57.992 82   11.75
      82 11.75
      82 11.75
14/09/2026 13:14:46.848 100   11.80
      100 11.80
      100 11.80
14/09/2026 13:14:34.252 3   11.75
      3 11.75
      3 11.75
14/09/2026 13:14:15.448 39   11.80
      39 11.80
      39 11.80
14/09/2026 13:06:43.270 200   11.80
      200 11.80
      200 11.80
14/09/2026 13:04:43.495 200   11.75
      200 11.75
      200 11.75
14/09/2026 13:04:28.709 200   11.70
      200 11.70
      200 11.70
14/09/2026 12:53:02.549 70   11.80
      70 11.80
      70 11.80
14/09/2026 12:52:56.986 430   11.80
      430 11.80
      430 11.80
14/09/2026 12:48:50.029 400   11.80
      400 11.80
      400 11.80
14/09/2026 12:21:56.635 100   11.65
      100 11.65
      100 11.65
14/09/2026 12:18:30.037 300   11.70
      300 11.70
      300 11.70
14/09/2026 12:08:26.935 135   11.65
      135 11.65
      135 11.65
14/09/2026 12:06:08.218 25   11.70
      25 11.70
      25 11.70
14/09/2026 12:03:09.403 375   11.70
      375 11.70
      375 11.70
14/09/2026 12:02:25.731 250   11.65
      250 11.65
      100 11.65
      150 11.65
14/09/2026 12:01:57.000 5   11.70
      5 11.70
      5 11.70
14/09/2026 12:00:40.972 25   11.70
      25 11.70
      25 11.70
14/09/2026 12:00:17.876 18   11.70
      18 11.70
      18 11.70
14/09/2026 11:59:16.625 43   11.70
      43 11.70
      43 11.70
14/09/2026 11:48:47.660 200   11.70
      200 11.70
      200 11.70
14/09/2026 11:47:21.482 140   11.80
      140 11.80
      140 11.80
14/09/2026 11:47:17.891 430   11.80
      430 11.80
      430 11.80
14/09/2026 11:46:42.096 430   11.80
      430 11.80
      430 11.80
14/09/2026 11:44:22.801 200   11.80
      200 11.80
      200 11.80
14/09/2026 11:40:11.331 42   11.70
      42 11.70
      42 11.70
14/09/2026 11:39:34.347 380   11.70
      60 11.70
      380 11.70
      300 11.70
      20 11.70
14/09/2026 11:39:30.678 380   11.75
      380 11.75
      380 11.75
14/09/2026 11:39:23.402 380   11.75
      380 11.75
      380 11.75
14/09/2026 11:38:05.647 380   11.75
      380 11.75
      380 11.75
14/09/2026 11:37:43.404 430   11.75
      430 11.75
      430 11.75
14/09/2026 11:37:25.507 430   11.75
      430 11.75
      430 11.75
14/09/2026 11:36:28.721 400   11.75
      400 11.75
      200 11.75
      200 11.75
14/09/2026 11:34:13.436 1 000   11.80
      1 000 11.80
      1 000 11.80
14/09/2026 11:32:59.009 430   11.80
      430 11.80
      430 11.80
14/09/2026 11:32:15.830 200   11.80
      200 11.80
      200 11.80
14/09/2026 11:30:13.484 430   11.80
      430 11.80
      430 11.80
14/09/2026 11:30:13.253 430   11.80
      430 11.80
      430 11.80
14/09/2026 11:30:11.052 100   11.85
      100 11.85
      100 11.85
14/09/2026 11:29:58.088 200   11.80
      200 11.80
      200 11.80
14/09/2026 11:25:49.543 1 770   11.75
      75 11.75
      1 770 11.75
      1 695 11.75
14/09/2026 11:25:38.329 430   11.80
      430 11.80
      430 11.80
14/09/2026 11:19:23.411 300   11.80
      180 11.80
      120 11.80
      300 11.80
14/09/2026 11:19:23.357 79   11.80
      79 11.80
      70 11.80
      9 11.80
14/09/2026 11:16:31.177 12   11.90
      12 11.90
      12 11.90
14/09/2026 11:09:13.791 1   11.90
      1 11.90
      1 11.90
14/09/2026 11:06:45.903 16   11.90
      16 11.90
      16 11.90
14/09/2026 11:06:22.708 1   11.90
      1 11.90
      1 11.90
14/09/2026 10:59:32.409 65   11.90
      65 11.90
      65 11.90
14/09/2026 10:56:51.027 330   11.85
      29 11.85
      330 11.85
      192 11.85
      109 11.85
14/09/2026 10:54:55.038 230   11.85
      230 11.85
      230 11.85
14/09/2026 10:52:34.962 100   11.85
      22 11.85
      100 11.85
      78 11.85
14/09/2026 10:39:19.695 34   11.90
      34 11.90
      34 11.90
14/09/2026 10:36:53.700 55   11.95
      55 11.95
      55 11.95
14/09/2026 10:31:31.971 408   11.95
      358 11.95
      50 11.95
      408 11.95
14/09/2026 10:31:11.120 489   11.90
      489 11.90
      489 11.90
14/09/2026 10:31:04.109 499   11.90
      499 11.90
      79 11.90
      420 11.90
14/09/2026 10:29:58.055 421   11.90
      421 11.90
      421 11.90
14/09/2026 10:25:28.694 400   11.95
      400 11.95
      400 11.95
14/09/2026 10:23:16.275 50   11.95
      50 11.95
      50 11.95
14/09/2026 10:22:56.188 100   11.95
      100 11.95
      100 11.95
14/09/2026 10:15:23.105 42   11.90
      42 11.90
      42 11.90
14/09/2026 10:06:03.771 355   11.90
      355 11.90
      355 11.90
14/09/2026 10:05:56.081 645   11.90
      75 11.90
      420 11.90
      645 11.90
      150 11.90
14/09/2026 10:05:40.283 450   11.90
      75 11.90
      450 11.90
      300 11.90
      75 11.90
14/09/2026 10:03:57.250 45   11.95
      45 11.95
      45 11.95
14/09/2026 10:03:34.514 125   12.00
      125 12.00
      125 12.00
14/09/2026 10:03:20.684 156   11.95
      156 11.95
      156 11.95
14/09/2026 10:03:06.142 100   11.95
      100 11.95
      100 11.95
14/09/2026 10:02:33.510 420   11.95
      420 11.95
      420 11.95
14/09/2026 09:54:30.696 300   11.95
      300 11.95
      300 11.95
14/09/2026 09:52:55.389 50   12.00
      50 12.00
      50 12.00
14/09/2026 09:52:47.333 10   11.95
      10 11.95
      10 11.95
14/09/2026 09:52:44.453 10   12.00
      10 12.00
      10 12.00
14/09/2026 09:52:06.123 420   11.95
      420 11.95
      420 11.95
14/09/2026 09:51:45.147 250   11.95
      250 11.95
      250 11.95
14/09/2026 09:51:34.444 75   11.95
      75 11.95
      75 11.95
14/09/2026 09:51:34.282 123   11.95
      23 11.95
      13 11.95
      15 11.95
      75 11.95
      20 11.95
      100 11.95
14/09/2026 09:51:32.140 2 814   12.00
      1 000 12.00
      10 12.00
      100 12.00
      75 12.00
      443 12.00
      250 12.00
      20 12.00
      665 12.00
      1 12.00
      150 12.00
      100 12.00
      2 814 12.00
14/09/2026 09:51:24.214 420   12.05
      420 12.05
      420 12.05
14/09/2026 09:46:36.279 150   12.05
      150 12.05
      150 12.05
14/09/2026 09:45:32.765 847   12.05
      347 12.05
      372 12.05
      475 12.05
      500 12.05
14/09/2026 09:45:32.760 300   12.05
      300 12.05
      300 12.05
14/09/2026 09:33:50.688 25   12.10
      25 12.10
      25 12.10
14/09/2026 09:32:48.506 420   12.10
      420 12.10
      420 12.10
14/09/2026 09:31:52.513 62   12.15
      62 12.15
      62 12.15
14/09/2026 09:31:05.231 150   12.15
      150 12.15
      150 12.15
14/09/2026 09:30:51.364 490   12.20
      490 12.20
      490 12.20
14/09/2026 09:30:43.736 410   12.20
      410 12.20
      410 12.20
14/09/2026 09:27:13.445 150   12.20
      150 12.20
      150 12.20
14/09/2026 09:26:53.417 200   12.20
      200 12.20
      200 12.20
14/09/2026 09:26:41.330 81   12.20
      81 12.20
      81 12.20
14/09/2026 09:24:22.145 90   12.20
      90 12.20
      90 12.20
14/09/2026 09:24:16.748 410   12.20
      410 12.20
      410 12.20
14/09/2026 09:22:47.230 200   12.20
      200 12.20
      200 12.20
14/09/2026 09:22:34.030 200   12.10
      200 12.10
      200 12.10
14/09/2026 09:22:18.499 400   12.20
      400 12.20
      400 12.20
14/09/2026 09:20:51.853 200   12.25
      200 12.25
      200 12.25
14/09/2026 09:15:56.359 17   12.25
      17 12.25
      17 12.25
14/09/2026 09:13:03.562 375   12.15
      75 12.15
      375 12.15
      300 12.15
14/09/2026 09:12:12.488 50   12.20
      50 12.20
      50 12.20
14/09/2026 09:12:12.399 83   12.20
      30 12.20
      34 12.20
      19 12.20
      83 12.20
14/09/2026 09:12:07.686 20   12.30
      20 12.30
      20 12.30
14/09/2026 09:11:24.517 65   12.30
      65 12.30
      65 12.30
14/09/2026 09:08:07.393 20   12.30
      20 12.30
      20 12.30
14/09/2026 09:08:05.311 260   12.30
      260 12.30
      260 12.30
14/09/2026 09:08:04.052 260   12.30
      260 12.30
      260 12.30
14/09/2026 09:07:56.031 260   12.30
      260 12.30
      260 12.30
14/09/2026 09:05:34.039 85   12.30
      85 12.30
      85 12.30
14/09/2026 08:55:00.259 80   12.40
      80 12.40
      80 12.40
14/09/2026 08:51:02.660 18   12.40
      18 12.40
      18 12.40
14/09/2026 08:44:08.847 320   12.30
      275 12.30
      45 12.30
      320 12.30
14/09/2026 08:32:49.317 20   12.40
      20 12.40
      20 12.40
14/09/2026 08:27:13.974 9   12.40
      9 12.40
      9 12.40
14/09/2026 08:19:58.526 200   12.40
      200 12.40
      200 12.40
14/09/2026 08:14:44.221 26   12.40
      26 12.40
      26 12.40
14/09/2026 08:07:43.960 50   12.40
      50 12.40
      50 12.40
14/09/2026 08:00:02.411 37   12.30
      37 12.30
      37 12.30
14/09/2026 07:47:23.382 344   12.30
      344 12.30
      344 12.30
14/09/2026 07:42:00.812 193   12.30
      193 12.30
      193 12.30
14/09/2026 07:34:58.673 500   12.30
      500 12.30
      500 12.30
14/09/2026 07:33:27.280 10   12.40
      10 12.40
      10 12.40
14/09/2026 07:32:28.212 50   12.30
      50 12.30
      50 12.30
14/09/2026 07:31:47.018 325   12.30
      325 12.30
      325 12.30
14/09/2026 07:31:43.160 2 343   12.40
      1 500 12.40
      2 122 12.40
      460 12.40
      383 12.40
      200 12.40
      21 12.40
14/09/2026 07:31:34.804 1 487   12.50
      1 000 12.50
      370 12.50
      20 12.50
      7 12.50
      50 12.50
      200 12.50
      10 12.50
      50 12.50
      1 117 12.50
      150 12.50
14/09/2026 07:31:27.068 470   12.60
      100 12.60
      100 12.60
      20 12.60
      240 12.60
      250 12.60
      230 12.60
14/09/2026 07:31:27.003 5   12.60
      3 12.60
      5 12.60
      2 12.60
14/09/2026 07:31:26.014 262   12.80
      212 12.80
      50 12.80
      150 12.80
      3 12.80
      89 12.80
      20 12.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)