LPKF Laser & Electronics SE

36

13

13.80

Date Time Volume Order Volume Price
19/08/2026 08:29:23.705 9   13.80
      9 13.80
      9 13.80
19/08/2026 08:27:56.694 56   13.75
      56 13.75
      56 13.75
19/08/2026 08:27:02.299 780   13.75
      780 13.75
      500 13.75
      230 13.75
      50 13.75
19/08/2026 08:27:02.287 656   13.80
      162 13.80
      236 13.80
      150 13.80
      108 13.80
      656 13.80
19/08/2026 08:24:28.648 100   14.05
      100 14.05
      100 14.05
19/08/2026 08:15:36.598 1   14.05
      1 14.05
      1 14.05
19/08/2026 08:00:33.948 3   13.80
      3 13.80
      3 13.80
19/08/2026 08:00:12.955 27   13.80
      27 13.80
      27 13.80
19/08/2026 08:00:09.867 714   14.05
      50 14.05
      14 14.05
      150 14.05
      100 14.05
      150 14.05
      150 14.05
      100 14.05
      714 14.05
19/08/2026 07:58:23.329 34   13.80
      34 13.80
      34 13.80
19/08/2026 07:31:15.130 100   13.80
      100 13.80
      100 13.80
19/08/2026 07:30:45.293 1   14.05
      1 14.05
      1 14.05
19/08/2026 07:30:41.482 1 257   13.85
      100 13.85
      100 13.85
      770 13.85
      287 13.85
      250 13.85
      800 13.85
      200 13.85
      7 13.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)