Tradegate BSX

DEUTZ AG

1782

1370

10.39

Date	Time	Volume	Order Volume	Price
07/08/2026	21:54:43.926	500		10.39
			500	10.39
			500	10.39
07/08/2026	21:54:42.309	650		10.44
			650	10.44
			650	10.44
07/08/2026	21:54:18.307	377		10.45
			377	10.45
			377	10.45
07/08/2026	21:50:13.567	2 000		10.45
			2 000	10.45
			2 000	10.45
07/08/2026	21:50:07.798	500		10.44
			500	10.44
			500	10.44
07/08/2026	21:50:00.702	500		10.45
			500	10.45
			500	10.45
07/08/2026	21:49:14.374	2 000		10.45
			2 000	10.45
			2 000	10.45
07/08/2026	21:49:02.378	500		10.45
			500	10.45
			500	10.45
07/08/2026	21:48:36.727	168		10.45
			168	10.45
			168	10.45
07/08/2026	21:45:26.408	400		10.45
			400	10.45
			152	10.45
			248	10.45
07/08/2026	21:43:54.597	12		10.45
			12	10.45
			12	10.45
07/08/2026	21:41:59.155	375		10.49
			375	10.49
			375	10.49
07/08/2026	21:41:58.873	500		10.49
			75	10.49
			500	10.49
			425	10.49
07/08/2026	21:41:54.099	500		10.49
			500	10.49
			500	10.49
07/08/2026	21:39:17.141	10		10.49
			10	10.49
			10	10.49
07/08/2026	21:34:11.120	300		10.49
			300	10.49
			300	10.49
07/08/2026	21:34:02.417	700		10.49
			700	10.49
			200	10.49
			500	10.49
07/08/2026	21:29:35.949	87		10.45
			87	10.45
			87	10.45
07/08/2026	21:19:13.175	249		10.45
			249	10.45
			249	10.45
07/08/2026	21:18:29.528	850		10.44
			350	10.44
			500	10.44
			850	10.44
07/08/2026	21:15:10.198	200		10.44
			100	10.44
			200	10.44
			100	10.44
07/08/2026	21:14:40.408	88		10.39
			88	10.39
			88	10.39
07/08/2026	21:07:23.738	120		10.44
			120	10.44
			120	10.44
07/08/2026	21:02:26.200	150		10.48
			150	10.48
			100	10.48
			50	10.48
07/08/2026	20:58:43.941	64		10.38
			64	10.38
			64	10.38
07/08/2026	20:54:44.785	150		10.48
			69	10.48
			80	10.48
			1	10.48
			150	10.48
07/08/2026	20:39:20.572	500		10.38
			80	10.38
			249	10.38
			500	10.38
			171	10.38
07/08/2026	20:39:10.271	100		10.41
			100	10.41
			100	10.41
07/08/2026	20:35:45.905	367		10.43
			56	10.43
			367	10.43
			311	10.43
07/08/2026	20:35:45.424	100		10.43
			100	10.43
			100	10.43
07/08/2026	20:27:21.940	284		10.43
			284	10.43
			84	10.43
			100	10.43
			100	10.43
07/08/2026	20:18:55.048	100		10.46
			90	10.46
			10	10.46
			100	10.46
07/08/2026	20:18:28.363	1 054		10.45
			1 054	10.45
			1 000	10.45
			54	10.45
07/08/2026	20:18:00.954	356		10.45
			356	10.45
			356	10.45
07/08/2026	20:17:40.869	295		10.45
			295	10.45
			295	10.45
07/08/2026	20:16:16.579	248		10.43
			248	10.43
			248	10.43
07/08/2026	20:16:06.576	324		10.43
			324	10.43
			324	10.43
07/08/2026	20:15:40.300	500		10.49
			500	10.49
			100	10.49
			390	10.49
			10	10.49
07/08/2026	20:15:21.554	200		10.49
			100	10.49
			100	10.49
			200	10.49
07/08/2026	20:14:18.999	233		10.41
			233	10.41
			33	10.41
			100	10.41
			100	10.41
07/08/2026	20:10:37.763	239		10.42
			239	10.42
			39	10.42
			100	10.42
			100	10.42
07/08/2026	20:10:16.071	333		10.49
			100	10.49
			333	10.49
			133	10.49
			100	10.49
07/08/2026	20:08:18.292	262		10.42
			100	10.42
			100	10.42
			262	10.42
			62	10.42
07/08/2026	20:07:26.295	500		10.49
			124	10.49
			100	10.49
			176	10.49
			500	10.49
			100	10.49
07/08/2026	20:05:24.133	200		10.40
			100	10.40
			200	10.40
			100	10.40
07/08/2026	20:03:15.683	30		10.49
			30	10.49
			30	10.49
07/08/2026	20:00:34.013	20		10.40
			20	10.40
			19	10.40
			1	10.40
07/08/2026	19:54:17.485	500		10.49
			300	10.49
			100	10.49
			100	10.49
			500	10.49
07/08/2026	19:53:01.932	139		10.40
			39	10.40
			139	10.40
			100	10.40
07/08/2026	19:51:58.216	47		10.49
			47	10.49
			47	10.49
07/08/2026	19:48:48.008	110		10.40
			110	10.40
			10	10.40
			100	10.40
07/08/2026	19:46:00.278	450		10.49
			350	10.49
			450	10.49
			100	10.49
07/08/2026	19:43:17.279	1		10.49
			1	10.49
			1	10.49
07/08/2026	19:42:57.148	100		10.42
			100	10.42
			100	10.42
07/08/2026	19:42:36.803	10		10.40
			10	10.40
			10	10.40
07/08/2026	19:41:21.211	500		10.49
			500	10.49
			500	10.49
07/08/2026	19:38:44.566	1		10.49
			1	10.49
			1	10.49
07/08/2026	19:38:07.513	500		10.48
			500	10.48
			500	10.48
07/08/2026	19:32:06.745	425		10.45
			425	10.45
			425	10.45
07/08/2026	19:31:59.454	500		10.44
			400	10.44
			500	10.44
			100	10.44
07/08/2026	19:30:43.933	255		10.38
			255	10.38
			155	10.38
			100	10.38
07/08/2026	19:30:27.734	40		10.44
			40	10.44
			40	10.44
07/08/2026	19:29:00.107	100		10.44
			100	10.44
			100	10.44
07/08/2026	19:28:21.849	500		10.44
			500	10.44
			500	10.44
07/08/2026	19:25:42.176	70		10.38
			70	10.38
			70	10.38
07/08/2026	19:24:15.171	500		10.44
			500	10.44
			500	10.44
07/08/2026	19:23:28.896	125		10.44
			125	10.44
			125	10.44
07/08/2026	19:22:26.516	500		10.44
			500	10.44
			500	10.44
07/08/2026	19:11:52.498	2		10.44
			2	10.44
			2	10.44
07/08/2026	19:07:23.213	45		10.44
			45	10.44
			45	10.44
07/08/2026	19:00:12.145	29		10.44
			29	10.44
			29	10.44
07/08/2026	18:58:28.130	500		10.38
			500	10.38
			500	10.38
07/08/2026	18:58:15.903	800		10.38
			800	10.38
			800	10.38
07/08/2026	18:58:12.034	500		10.37
			500	10.37
			500	10.37
07/08/2026	18:57:37.030	500		10.37
			500	10.37
			500	10.37
07/08/2026	18:55:14.334	1 250		10.37
			1 250	10.37
			1 250	10.37
07/08/2026	18:54:19.525	750		10.37
			750	10.37
			500	10.37
			250	10.37
07/08/2026	18:52:29.074	500		10.31
			250	10.31
			500	10.31
			250	10.31
07/08/2026	18:51:13.546	300		10.34
			300	10.34
			300	10.34
07/08/2026	18:50:46.364	80		10.31
			80	10.31
			80	10.31
07/08/2026	18:50:21.073	25		10.34
			25	10.34
			25	10.34
07/08/2026	18:49:36.047	250		10.34
			250	10.34
			250	10.34
07/08/2026	18:49:35.051	500		10.34
			100	10.34
			400	10.34
			500	10.34
07/08/2026	18:47:51.213	500		10.34
			500	10.34
			500	10.34
07/08/2026	18:47:44.798	140		10.34
			140	10.34
			140	10.34
07/08/2026	18:47:33.396	100		10.30
			100	10.30
			100	10.30
07/08/2026	18:44:45.413	200		10.34
			200	10.34
			200	10.34
07/08/2026	18:40:42.837	2		10.31
			2	10.31
			2	10.31
07/08/2026	18:40:41.724	299		10.31
			299	10.31
			299	10.31
07/08/2026	18:38:01.442	10		10.34
			10	10.34
			10	10.34
07/08/2026	18:34:17.924	1		10.31
			1	10.31
			1	10.31
07/08/2026	18:31:11.009	400		10.34
			400	10.34
			400	10.34
07/08/2026	18:27:39.458	100		10.35
			100	10.35
			100	10.35
07/08/2026	18:26:25.445	258		10.31
			258	10.31
			258	10.31
07/08/2026	18:22:12.963	10		10.31
			10	10.31
			10	10.31
07/08/2026	18:19:48.170	100		10.28
			100	10.28
			100	10.28
07/08/2026	18:18:45.846	2		10.28
			2	10.28
			2	10.28
07/08/2026	18:16:53.614	25		10.37
			25	10.37
			25	10.37
07/08/2026	18:15:42.803	450		10.37
			300	10.37
			450	10.37
			150	10.37
07/08/2026	18:15:27.951	500		10.37
			500	10.37
			500	10.37
07/08/2026	18:14:49.067	1 000		10.37
			1 000	10.37
			80	10.37
			820	10.37
			100	10.37
07/08/2026	18:13:19.843	100		10.30
			100	10.30
			100	10.30
07/08/2026	18:12:20.858	200		10.24
			100	10.24
			200	10.24
			100	10.24
07/08/2026	18:09:09.603	300		10.38
			300	10.38
			2	10.38
			98	10.38
			100	10.38
			100	10.38
07/08/2026	18:04:59.235	200		10.24
			200	10.24
			200	10.24
07/08/2026	18:04:39.330	600		10.24
			600	10.24
			100	10.24
			500	10.24
07/08/2026	18:03:08.370	2 005		10.24
			2 005	10.24
			2 005	10.24
07/08/2026	18:02:50.957	782		10.24
			500	10.24
			782	10.24
			100	10.24
			2	10.24
			100	10.24
			80	10.24
07/08/2026	18:01:56.002	90		10.37
			90	10.37
			90	10.37
07/08/2026	17:59:38.834	275		10.38
			250	10.38
			275	10.38
			1	10.38
			24	10.38
07/08/2026	17:56:06.392	2		10.38
			2	10.38
			2	10.38
07/08/2026	17:55:04.431	1		10.38
			1	10.38
			1	10.38
07/08/2026	17:54:30.058	650		10.24
			385	10.24
			265	10.24
			650	10.24
07/08/2026	17:53:41.746	140		10.24
			140	10.24
			140	10.24
07/08/2026	17:53:41.710	150		10.24
			1	10.24
			149	10.24
			150	10.24
07/08/2026	17:52:19.179	200		10.26
			200	10.26
			200	10.26
07/08/2026	17:52:18.865	200		10.26
			200	10.26
			200	10.26
07/08/2026	17:52:18.564	200		10.26
			200	10.26
			200	10.26
07/08/2026	17:52:18.259	200		10.26
			200	10.26
			200	10.26
07/08/2026	17:52:17.929	450		10.26
			250	10.26
			200	10.26
			450	10.26
07/08/2026	17:50:23.551	500		10.28
			500	10.28
			500	10.28
07/08/2026	17:49:55.897	500		10.28
			500	10.28
			500	10.28
07/08/2026	17:46:49.012	200		10.28
			200	10.28
			200	10.28
07/08/2026	17:46:13.613	100		10.29
			100	10.29
			100	10.29
07/08/2026	17:40:16.434	3		10.38
			3	10.38
			3	10.38
07/08/2026	17:35:46.684	150		10.39
			50	10.39
			150	10.39
			100	10.39
07/08/2026	17:35:24.559	550		10.31
			250	10.31
			550	10.31
			300	10.31
07/08/2026	17:34:10.877	5 050		10.25
			300	10.25
			200	10.25
			4 215	10.25
			1 730	10.25
			3 320	10.25
			300	10.25
			35	10.25
07/08/2026	17:33:58.164	5 320		10.30
			500	10.30
			500	10.30
			500	10.30
			500	10.30
			3 270	10.30
			50	10.30
			550	10.30
			4 770	10.30
07/08/2026	17:33:58.141	550		10.30
			550	10.30
			30	10.30
			420	10.30
			100	10.30
07/08/2026	17:32:56.383	3 000		10.39
			10	10.39
			3 000	10.39
			1 000	10.39
			1 990	10.39
07/08/2026	17:32:12.759	500		10.39
			500	10.39
			500	10.39
07/08/2026	17:31:27.907	500		10.39
			500	10.39
			500	10.39
07/08/2026	17:28:32.707	1 000		10.34
			1 000	10.34
			1 000	10.34
07/08/2026	17:28:15.311	300		10.34
			300	10.34
			300	10.34
07/08/2026	17:28:09.746	700		10.34
			700	10.34
			700	10.34
07/08/2026	17:28:01.063	66		10.34
			66	10.34
			66	10.34
07/08/2026	17:27:56.711	3		10.33
			3	10.33
			3	10.33
07/08/2026	17:27:55.198	1		10.33
			1	10.33
			1	10.33
07/08/2026	17:27:24.977	2		10.33
			2	10.33
			2	10.33
07/08/2026	17:26:33.380	240		10.33
			240	10.33
			240	10.33
07/08/2026	17:26:33.319	2		10.33
			2	10.33
			2	10.33
07/08/2026	17:26:12.173	500		10.34
			500	10.34
			500	10.34
07/08/2026	17:26:10.387	3		10.34
			3	10.34
			3	10.34
07/08/2026	17:26:08.873	2		10.34
			2	10.34
			2	10.34
07/08/2026	17:25:55.228	7		10.34
			7	10.34
			7	10.34
07/08/2026	17:25:21.790	2		10.34
			2	10.34
			2	10.34
07/08/2026	17:25:13.487	2		10.34
			2	10.34
			2	10.34
07/08/2026	17:24:57.759	94		10.34
			88	10.34
			6	10.34
			94	10.34
07/08/2026	17:24:38.819	700		10.34
			700	10.34
			700	10.34
07/08/2026	17:24:29.030	2		10.34
			2	10.34
			2	10.34
07/08/2026	17:24:24.311	1		10.34
			1	10.34
			1	10.34
07/08/2026	17:24:15.760	7 700		10.35
			7 700	10.35
			7 700	10.35
07/08/2026	17:23:50.052	900		10.35
			900	10.35
			900	10.35
07/08/2026	17:23:25.727	1 000		10.35
			1 000	10.35
			1 000	10.35
07/08/2026	17:23:25.634	2		10.36
			2	10.36
			2	10.36
07/08/2026	17:23:06.700	1		10.36
			1	10.36
			1	10.36
07/08/2026	17:22:58.029	3		10.37
			3	10.37
			3	10.37
07/08/2026	17:22:40.851	21		10.37
			21	10.37
			21	10.37
07/08/2026	17:22:16.810	1		10.38
			1	10.38
			1	10.38
07/08/2026	17:21:41.043	300		10.37
			300	10.37
			300	10.37
07/08/2026	17:21:34.820	427		10.36
			427	10.36
			427	10.36
07/08/2026	17:21:28.960	1 073		10.36
			700	10.36
			180	10.36
			1 073	10.36
			193	10.36
07/08/2026	17:21:17.860	2		10.37
			2	10.37
			2	10.37
07/08/2026	17:21:17.288	1		10.37
			1	10.37
			1	10.37
07/08/2026	17:20:10.274	500		10.40
			500	10.40
			500	10.40
07/08/2026	17:18:45.218	15		10.41
			15	10.41
			15	10.41
07/08/2026	17:18:45.127	1		10.41
			1	10.41
			1	10.41
07/08/2026	17:18:40.612	40		10.41
			40	10.41
			40	10.41
07/08/2026	17:17:35.643	600		10.40
			600	10.40
			600	10.40
07/08/2026	17:17:25.466	2		10.41
			2	10.41
			2	10.41
07/08/2026	17:17:25.393	1		10.41
			1	10.41
			1	10.41
07/08/2026	17:17:19.455	200		10.42
			200	10.42
			200	10.42
07/08/2026	17:17:15.734	1		10.41
			1	10.41
			1	10.41
07/08/2026	17:17:15.459	1		10.41
			1	10.41
			1	10.41
07/08/2026	17:17:08.859	24		10.41
			24	10.41
			24	10.41
07/08/2026	17:17:07.008	3		10.41
			3	10.41
			3	10.41
07/08/2026	17:17:06.977	14		10.41
			14	10.41
			14	10.41
07/08/2026	17:16:53.967	200		10.41
			200	10.41
			200	10.41
07/08/2026	17:15:57.903	515		10.40
			515	10.40
			515	10.40
07/08/2026	17:15:38.309	250		10.40
			250	10.40
			250	10.40
07/08/2026	17:14:20.923	20		10.40
			20	10.40
			20	10.40
07/08/2026	17:13:52.165	600		10.40
			600	10.40
			600	10.40
07/08/2026	17:13:36.426	170		10.41
			70	10.41
			100	10.41
			170	10.41
07/08/2026	17:13:10.543	1 000		10.38
			1 000	10.38
			1 000	10.38
07/08/2026	17:12:41.517	15		10.39
			15	10.39
			15	10.39
07/08/2026	17:10:53.935	1		10.40
			1	10.40
			1	10.40
07/08/2026	17:10:26.689	100		10.40
			100	10.40
			100	10.40
07/08/2026	17:09:50.577	300		10.40
			300	10.40
			300	10.40
07/08/2026	17:09:15.847	1		10.39
			1	10.39
			1	10.39
07/08/2026	17:08:22.695	1		10.38
			1	10.38
			1	10.38
07/08/2026	17:08:13.699	50		10.39
			50	10.39
			50	10.39
07/08/2026	17:07:49.569	197		10.39
			197	10.39
			197	10.39
07/08/2026	17:06:55.958	7		10.39
			7	10.39
			7	10.39
07/08/2026	17:06:45.333	50		10.38
			50	10.38
			50	10.38
07/08/2026	17:05:23.588	500		10.38
			500	10.38
			500	10.38
07/08/2026	17:05:15.779	700		10.38
			700	10.38
			700	10.38
07/08/2026	17:04:53.325	700		10.38
			700	10.38
			700	10.38
07/08/2026	17:04:39.607	1 000		10.40
			1 000	10.40
			1 000	10.40
07/08/2026	17:04:20.598	500		10.41
			500	10.41
			500	10.41
07/08/2026	17:03:03.953	7		10.40
			7	10.40
			7	10.40
07/08/2026	17:01:58.762	700		10.38
			700	10.38
			700	10.38
07/08/2026	17:01:16.534	300		10.40
			300	10.40
			300	10.40
07/08/2026	16:59:58.334	4		10.40
			4	10.40
			4	10.40
07/08/2026	16:59:44.716	300		10.41
			300	10.41
			300	10.41
07/08/2026	16:58:23.233	1 000		10.42
			1 000	10.42
			1 000	10.42
07/08/2026	16:57:40.642	700		10.42
			700	10.42
			700	10.42
07/08/2026	16:57:38.054	3		10.42
			3	10.42
			3	10.42
07/08/2026	16:57:34.649	2		10.42
			2	10.42
			2	10.42
07/08/2026	16:57:23.045	21		10.42
			21	10.42
			21	10.42
07/08/2026	16:57:22.987	4		10.42
			4	10.42
			4	10.42
07/08/2026	16:56:47.712	1		10.40
			1	10.40
			1	10.40
07/08/2026	16:54:56.221	200		10.40
			200	10.40
			200	10.40
07/08/2026	16:53:36.233	2		10.41
			2	10.41
			2	10.41
07/08/2026	16:53:34.783	13		10.40
			13	10.40
			13	10.40
07/08/2026	16:52:22.172	300		10.38
			300	10.38
			300	10.38
07/08/2026	16:52:09.247	50		10.38
			50	10.38
			50	10.38
07/08/2026	16:50:32.295	1 000		10.40
			1 000	10.40
			1 000	10.40
07/08/2026	16:50:02.826	192		10.42
			192	10.42
			192	10.42
07/08/2026	16:49:25.842	250		10.40
			250	10.40
			250	10.40
07/08/2026	16:48:03.247	3		10.41
			3	10.41
			3	10.41
07/08/2026	16:48:03.190	12		10.41
			12	10.41
			12	10.41
07/08/2026	16:46:50.633	300		10.40
			300	10.40
			300	10.40
07/08/2026	16:44:55.274	580		10.40
			580	10.40
			580	10.40
07/08/2026	16:43:42.744	250		10.38
			250	10.38
			250	10.38
07/08/2026	16:43:42.698	5		10.38
			5	10.38
			5	10.38
07/08/2026	16:41:41.473	42		10.42
			42	10.42
			42	10.42
07/08/2026	16:40:40.971	250		10.44
			250	10.44
			250	10.44
07/08/2026	16:40:22.589	700		10.43
			700	10.43
			700	10.43
07/08/2026	16:38:03.055	3		10.47
			3	10.47
			3	10.47
07/08/2026	16:38:03.014	17		10.47
			17	10.47
			17	10.47
07/08/2026	16:38:02.740	11		10.47
			11	10.47
			11	10.47
07/08/2026	16:36:08.145	9		10.47
			9	10.47
			9	10.47
07/08/2026	16:35:14.710	85		10.41
			85	10.41
			85	10.41
07/08/2026	16:34:48.129	700		10.39
			700	10.39
			700	10.39
07/08/2026	16:34:28.194	500		10.40
			500	10.40
			500	10.40
07/08/2026	16:33:55.570	1 000		10.40
			1 000	10.40
			1 000	10.40
07/08/2026	16:33:36.297	2		10.40
			2	10.40
			2	10.40
07/08/2026	16:33:30.378	2		10.40
			2	10.40
			2	10.40
07/08/2026	16:33:22.097	1		10.40
			1	10.40
			1	10.40
07/08/2026	16:33:17.701	8		10.40
			8	10.40
			8	10.40
07/08/2026	16:33:10.035	2		10.40
			2	10.40
			2	10.40
07/08/2026	16:32:53.165	500		10.40
			500	10.40
			500	10.40
07/08/2026	16:32:51.447	9		10.40
			9	10.40
			9	10.40
07/08/2026	16:32:51.098	13		10.40
			13	10.40
			13	10.40
07/08/2026	16:32:51.006	4		10.40
			4	10.40
			4	10.40
07/08/2026	16:32:42.778	100		10.41
			100	10.41
			100	10.41
07/08/2026	16:32:30.570	2		10.41
			2	10.41
			2	10.41
07/08/2026	16:31:30.911	1 000		10.39
			1 000	10.39
			1 000	10.39
07/08/2026	16:30:14.017	1 000		10.45
			1 000	10.45
			1 000	10.45
07/08/2026	16:29:55.953	500		10.47
			500	10.47
			500	10.47
07/08/2026	16:29:42.334	10		10.47
			6	10.47
			10	10.47
			4	10.47
07/08/2026	16:28:58.425	38		10.45
			38	10.45
			38	10.45
07/08/2026	16:28:12.458	40		10.46
			40	10.46
			40	10.46
07/08/2026	16:28:09.456	300		10.46
			300	10.46
			300	10.46
07/08/2026	16:27:26.288	2		10.45
			2	10.45
			2	10.45
07/08/2026	16:27:19.637	3		10.45
			3	10.45
			3	10.45
07/08/2026	16:27:07.765	1		10.45
			1	10.45
			1	10.45
07/08/2026	16:27:01.773	7		10.45
			7	10.45
			7	10.45
07/08/2026	16:25:01.146	17		10.43
			17	10.43
			17	10.43
07/08/2026	16:25:00.766	600		10.43
			600	10.43
			600	10.43
07/08/2026	16:24:02.461	300		10.44
			300	10.44
			300	10.44
07/08/2026	16:22:30.409	1 000		10.44
			1 000	10.44
			1 000	10.44
07/08/2026	16:22:18.759	800		10.45
			800	10.45
			800	10.45
07/08/2026	16:21:51.634	1		10.44
			1	10.44
			1	10.44
07/08/2026	16:21:37.512	600		10.44
			600	10.44
			600	10.44
07/08/2026	16:20:41.009	10		10.45
			10	10.45
			10	10.45
07/08/2026	16:19:44.320	950		10.46
			950	10.46
			950	10.46
07/08/2026	16:18:59.866	100		10.47
			100	10.47
			100	10.47
07/08/2026	16:18:36.370	4		10.46
			4	10.46
			4	10.46
07/08/2026	16:18:36.313	9		10.46
			9	10.46
			9	10.46
07/08/2026	16:17:18.895	5		10.45
			5	10.45
			5	10.45
07/08/2026	16:16:02.321	700		10.43
			700	10.43
			700	10.43
07/08/2026	16:11:46.473	700		10.42
			700	10.42
			700	10.42
07/08/2026	16:09:07.161	1 000		10.42
			1 000	10.42
			1 000	10.42
07/08/2026	16:08:33.091	287		10.44
			287	10.44
			287	10.44
07/08/2026	16:08:14.978	275		10.44
			275	10.44
			275	10.44
07/08/2026	16:07:19.003	190		10.45
			190	10.45
			190	10.45
07/08/2026	16:06:58.265	500		10.44
			500	10.44
			500	10.44
07/08/2026	16:06:28.273	1 000		10.46
			1 000	10.46
			1 000	10.46
07/08/2026	16:06:25.354	600		10.46
			600	10.46
			600	10.46
07/08/2026	16:06:17.032	250		10.45
			250	10.45
			250	10.45
07/08/2026	16:05:08.563	80		10.43
			80	10.43
			80	10.43
07/08/2026	16:05:07.833	4		10.42
			4	10.42
			4	10.42
07/08/2026	16:05:07.784	7		10.42
			7	10.42
			7	10.42
07/08/2026	16:03:55.236	1 000		10.41
			1 000	10.41
			1 000	10.41
07/08/2026	16:00:04.323	1		10.42
			1	10.42
			1	10.42
07/08/2026	15:59:40.132	1 000		10.41
			1 000	10.41
			1 000	10.41
07/08/2026	15:58:58.497	143		10.40
			143	10.40
			143	10.40
07/08/2026	15:58:52.078	1 000		10.40
			1 000	10.40
			1 000	10.40
07/08/2026	15:58:47.210	1 000		10.40
			800	10.40
			1 000	10.40
			200	10.40
07/08/2026	15:58:47.135	250		10.40
			250	10.40
			250	10.40
07/08/2026	15:58:46.954	500		10.41
			500	10.41
			500	10.41
07/08/2026	15:58:11.912	250		10.43
			250	10.43
			250	10.43
07/08/2026	15:57:37.572	1		10.42
			1	10.42
			1	10.42
07/08/2026	15:57:37.308	150		10.42
			150	10.42
			150	10.42
07/08/2026	15:57:17.296	910		10.44
			910	10.44
			910	10.44
07/08/2026	15:57:16.102	180		10.45
			180	10.45
			180	10.45
07/08/2026	15:56:36.829	1 000		10.48
			1 000	10.48
			1 000	10.48
07/08/2026	15:56:19.830	100		10.48
			100	10.48
			100	10.48
07/08/2026	15:55:18.144	3		10.49
			3	10.49
			3	10.49
07/08/2026	15:54:49.776	1 000		10.49
			1 000	10.49
			1 000	10.49
07/08/2026	15:54:47.417	700		10.49
			700	10.49
			700	10.49
07/08/2026	15:52:59.101	400		10.51
			400	10.51
			400	10.51
07/08/2026	15:52:35.320	10		10.51
			10	10.51
			10	10.51
07/08/2026	15:52:10.292	1		10.51
			1	10.51
			1	10.51
07/08/2026	15:50:36.454	1 000		10.49
			1 000	10.49
			1 000	10.49

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 115.00 / Ask: 115.26
Volume: 379 178
+15.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice