KSB SE & Co. KGaA

15

15

920.00

Date Time Volume Order Volume Price
22/07/2026 15:23:28.199 4   920.00
      4 920.00
      4 920.00
22/07/2026 13:58:58.683 1   930.00
      1 930.00
      1 930.00
22/07/2026 12:42:09.454 32   930.00
      32 930.00
      32 930.00
22/07/2026 12:42:00.738 5   932.00
      5 932.00
      5 932.00
22/07/2026 12:41:36.755 5   930.00
      5 930.00
      5 930.00
22/07/2026 12:41:33.508 5   932.00
      5 932.00
      5 932.00
22/07/2026 12:40:10.328 5   932.00
      5 932.00
      5 932.00
22/07/2026 12:22:47.028 1   938.00
      1 938.00
      1 938.00
22/07/2026 12:22:35.165 1   932.00
      1 932.00
      1 932.00
22/07/2026 10:41:30.621 4   932.00
      4 932.00
      4 932.00
22/07/2026 10:29:33.179 1   940.00
      1 940.00
      1 940.00
22/07/2026 10:21:11.912 2   940.00
      2 940.00
      2 940.00
22/07/2026 10:19:34.920 5   932.00
      5 932.00
      5 932.00
22/07/2026 09:08:10.270 3   932.00
      3 932.00
      3 932.00
22/07/2026 09:07:40.530 1   956.00
      1 956.00
      1 956.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)