Infineon Technologies AG

2253

1878

68.91

    > >>

Date Time Volume Order Volume Price
21/05/2026 19:27:46.963 200   68.91
      200 68.91
      200 68.91
21/05/2026 19:27:34.914 3   68.99
      3 68.99
      3 68.99
21/05/2026 19:26:07.026 20   68.99
      20 68.99
      20 68.99
21/05/2026 19:25:37.575 20   68.99
      20 68.99
      20 68.99
21/05/2026 19:25:28.439 90   68.99
      90 68.99
      90 68.99
21/05/2026 19:24:46.277 30   68.99
      30 68.99
      30 68.99
21/05/2026 19:22:26.523 10   68.99
      10 68.99
      10 68.99
21/05/2026 19:21:50.471 200   68.90
      200 68.90
      200 68.90
21/05/2026 19:21:38.353 1   68.60
      1 68.60
      1 68.60
21/05/2026 19:21:31.911 26   68.90
      26 68.90
      26 68.90
21/05/2026 19:21:08.919 14   68.90
      14 68.90
      14 68.90
21/05/2026 19:20:59.282 500   68.60
      500 68.60
      500 68.60
21/05/2026 19:20:51.736 200   68.59
      200 68.59
      200 68.59
21/05/2026 19:18:17.543 200   68.58
      200 68.58
      200 68.58
21/05/2026 19:17:38.834 12   68.59
      12 68.59
      12 68.59
21/05/2026 19:16:50.637 500   68.50
      500 68.50
      500 68.50
21/05/2026 19:16:23.661 200   68.49
      200 68.49
      200 68.49
21/05/2026 19:16:11.928 200   68.49
      82 68.49
      118 68.49
      200 68.49
21/05/2026 19:14:06.050 3   68.40
      3 68.40
      3 68.40
21/05/2026 19:13:38.628 1   68.40
      1 68.40
      1 68.40
21/05/2026 19:13:36.925 500   68.40
      200 68.40
      200 68.40
      500 68.40
      100 68.40
21/05/2026 19:11:20.241 200   68.39
      200 68.39
      200 68.39
21/05/2026 19:11:09.315 200   68.39
      200 68.39
      9 68.39
      191 68.39
21/05/2026 19:10:27.926 11   68.19
      11 68.19
      11 68.19
21/05/2026 19:06:08.699 59   68.29
      59 68.29
      59 68.29
21/05/2026 19:04:58.780 1   68.29
      1 68.29
      1 68.29
21/05/2026 19:04:53.281 144   68.29
      144 68.29
      144 68.29
21/05/2026 19:04:42.109 100   68.29
      100 68.29
      100 68.29
21/05/2026 19:04:38.859 74   68.29
      74 68.29
      74 68.29
21/05/2026 19:04:33.084 53   68.29
      53 68.29
      53 68.29
21/05/2026 19:01:28.872 30   68.29
      30 68.29
      30 68.29
21/05/2026 19:00:45.520 76   68.29
      76 68.29
      76 68.29
21/05/2026 18:54:50.987 14   68.29
      14 68.29
      14 68.29
21/05/2026 18:51:20.422 7   68.15
      7 68.15
      7 68.15
21/05/2026 18:50:02.624 800   68.28
      800 68.28
      800 68.28
21/05/2026 18:49:33.108 200   68.18
      200 68.18
      200 68.18
21/05/2026 18:47:25.203 1   68.19
      1 68.19
      1 68.19
21/05/2026 18:47:07.726 4   68.14
      4 68.14
      4 68.14
21/05/2026 18:44:20.927 1   68.21
      1 68.21
      1 68.21
21/05/2026 18:40:46.397 10   68.21
      10 68.21
      10 68.21
21/05/2026 18:39:45.496 45   68.20
      45 68.20
      45 68.20
21/05/2026 18:38:53.193 21   68.19
      21 68.19
      21 68.19
21/05/2026 18:38:46.911 3   68.14
      3 68.14
      3 68.14
21/05/2026 18:37:31.691 200   68.22
      200 68.22
      200 68.22
21/05/2026 18:37:27.425 2   68.22
      2 68.22
      2 68.22
21/05/2026 18:36:26.472 3   68.23
      3 68.23
      3 68.23
21/05/2026 18:35:42.389 1   68.23
      1 68.23
      1 68.23
21/05/2026 18:33:13.730 125   68.22
      125 68.22
      100 68.22
      25 68.22
21/05/2026 18:31:11.538 90   68.18
      21 68.18
      50 68.18
      90 68.18
      19 68.18
21/05/2026 18:30:10.075 2   68.12
      2 68.12
      2 68.12
21/05/2026 18:29:15.863 50   68.12
      50 68.12
      50 68.12
21/05/2026 18:29:09.610 10   68.20
      10 68.20
      10 68.20
21/05/2026 18:26:28.445 15   68.19
      15 68.19
      15 68.19
21/05/2026 18:23:43.188 30   68.11
      30 68.11
      8 68.11
      22 68.11
21/05/2026 18:22:03.117 300   68.11
      100 68.11
      200 68.11
      300 68.11
21/05/2026 18:20:21.157 2   68.23
      2 68.23
      2 68.23
21/05/2026 18:17:36.075 12   68.23
      12 68.23
      12 68.23
21/05/2026 18:17:35.607 10   68.11
      10 68.11
      10 68.11
21/05/2026 18:17:21.720 50   68.12
      50 68.12
      50 68.12
21/05/2026 18:16:34.629 2   68.22
      2 68.22
      2 68.22
21/05/2026 18:15:34.917 100   68.22
      100 68.22
      100 68.22
21/05/2026 18:14:28.148 10   68.11
      10 68.11
      10 68.11
21/05/2026 18:14:05.846 100   68.23
      100 68.23
      100 68.23
21/05/2026 18:14:03.239 9   68.23
      9 68.23
      9 68.23
21/05/2026 18:13:04.145 200   68.25
      200 68.25
      200 68.25
21/05/2026 18:12:09.072 11   68.26
      11 68.26
      11 68.26
21/05/2026 18:11:06.317 100   68.26
      100 68.26
      50 68.26
      50 68.26
21/05/2026 18:09:25.653 2   68.26
      2 68.26
      2 68.26
21/05/2026 18:08:23.955 80   68.25
      80 68.25
      80 68.25
21/05/2026 18:07:45.121 50   68.07
      50 68.07
      50 68.07
21/05/2026 18:07:35.142 10   68.25
      10 68.25
      10 68.25
21/05/2026 18:07:30.392 2   68.25
      2 68.25
      2 68.25
21/05/2026 18:06:56.190 4   68.07
      4 68.07
      4 68.07
21/05/2026 18:06:18.810 35   68.24
      35 68.24
      35 68.24
21/05/2026 18:05:04.959 14   68.11
      14 68.11
      14 68.11
21/05/2026 18:03:06.195 93   68.11
      93 68.11
      93 68.11
21/05/2026 18:03:01.591 200   68.11
      200 68.11
      200 68.11
21/05/2026 18:01:53.158 2   68.25
      2 68.25
      2 68.25
21/05/2026 18:00:33.008 30   68.06
      30 68.06
      30 68.06
21/05/2026 18:00:15.109 20   68.06
      20 68.06
      20 68.06
21/05/2026 18:00:09.125 40   68.06
      40 68.06
      40 68.06
21/05/2026 17:59:23.605 8   68.06
      8 68.06
      8 68.06
21/05/2026 17:58:58.956 50   68.06
      50 68.06
      50 68.06
21/05/2026 17:58:32.029 50   68.02
      50 68.02
      50 68.02
21/05/2026 17:58:22.186 81   68.23
      50 68.23
      31 68.23
      81 68.23
21/05/2026 17:56:04.184 50   68.02
      50 68.02
      50 68.02
21/05/2026 17:54:48.682 77   68.02
      77 68.02
      77 68.02
21/05/2026 17:54:28.353 1   68.26
      1 68.26
      1 68.26
21/05/2026 17:54:25.012 58   68.02
      58 68.02
      58 68.02
21/05/2026 17:52:33.874 58   68.02
      18 68.02
      40 68.02
      58 68.02
21/05/2026 17:51:20.014 3   68.25
      3 68.25
      3 68.25
21/05/2026 17:50:37.879 100   68.02
      70 68.02
      100 68.02
      30 68.02
21/05/2026 17:50:11.690 22   68.26
      12 68.26
      10 68.26
      22 68.26
21/05/2026 17:49:33.887 30   68.02
      30 68.02
      30 68.02
21/05/2026 17:48:19.017 9   68.02
      9 68.02
      9 68.02
21/05/2026 17:47:42.177 20   68.02
      20 68.02
      20 68.02
21/05/2026 17:44:49.793 70   68.01
      70 68.01
      70 68.01
21/05/2026 17:44:40.659 210   68.01
      210 68.01
      200 68.01
      10 68.01
21/05/2026 17:44:40.559 100   68.01
      100 68.01
      100 68.01
21/05/2026 17:43:46.764 87   68.19
      51 68.19
      36 68.19
      87 68.19
21/05/2026 17:43:31.528 200   68.01
      200 68.01
      200 68.01
21/05/2026 17:43:08.671 100   68.01
      100 68.01
      100 68.01
21/05/2026 17:43:03.735 58   68.01
      58 68.01
      8 68.01
      50 68.01
21/05/2026 17:42:32.330 3   68.01
      3 68.01
      3 68.01
21/05/2026 17:42:19.500 8   68.11
      8 68.11
      8 68.11
21/05/2026 17:42:12.008 13   68.11
      13 68.11
      13 68.11
21/05/2026 17:41:44.046 20   68.11
      20 68.11
      20 68.11
21/05/2026 17:39:43.363 200   68.11
      200 68.11
      200 68.11
21/05/2026 17:39:22.081 20   68.11
      20 68.11
      20 68.11
21/05/2026 17:37:25.746 200   68.11
      200 68.11
      200 68.11
21/05/2026 17:36:46.236 98   68.01
      98 68.01
      33 68.01
      65 68.01
21/05/2026 17:36:05.629 1   68.12
      1 68.12
      1 68.12
21/05/2026 17:36:05.359 251   68.12
      251 68.12
      251 68.12
21/05/2026 17:36:05.040 1 000   68.12
      749 68.12
      100 68.12
      5 68.12
      85 68.12
      50 68.12
      11 68.12
      1 000 68.12
21/05/2026 17:29:55.344 200   68.29
      200 68.29
      200 68.29
21/05/2026 17:28:53.265 30   68.28
      30 68.28
      30 68.28
21/05/2026 17:28:22.104 4   68.20
      4 68.20
      4 68.20
21/05/2026 17:27:29.339 280   68.17
      280 68.17
      280 68.17
21/05/2026 17:27:06.418 300   68.19
      300 68.19
      300 68.19
21/05/2026 17:22:51.586 15   68.11
      15 68.11
      15 68.11
21/05/2026 17:22:48.358 11   68.12
      11 68.12
      11 68.12
21/05/2026 17:22:27.442 110   68.09
      110 68.09
      110 68.09
21/05/2026 17:20:55.633 1   68.16
      1 68.16
      1 68.16
21/05/2026 17:20:51.742 50   68.15
      50 68.15
      50 68.15
21/05/2026 17:20:36.607 300   68.17
      300 68.17
      300 68.17
21/05/2026 17:20:32.696 24   68.19
      24 68.19
      24 68.19
21/05/2026 17:20:11.989 15   68.22
      15 68.22
      15 68.22
21/05/2026 17:19:07.456 150   68.15
      150 68.15
      150 68.15
21/05/2026 17:18:39.808 80   68.24
      80 68.24
      80 68.24
21/05/2026 17:17:46.407 80   68.20
      80 68.20
      80 68.20
21/05/2026 17:17:42.642 25   68.21
      25 68.21
      25 68.21
21/05/2026 17:15:40.337 112   68.16
      112 68.16
      112 68.16
21/05/2026 17:15:18.964 150   68.24
      150 68.24
      150 68.24
21/05/2026 17:15:05.907 200   68.20
      200 68.20
      200 68.20
21/05/2026 17:14:30.569 14   68.14
      14 68.14
      14 68.14
21/05/2026 17:11:55.100 150   68.11
      150 68.11
      150 68.11
21/05/2026 17:11:49.353 300   68.11
      300 68.11
      300 68.11
21/05/2026 17:11:49.295 300   68.11
      300 68.11
      300 68.11
21/05/2026 17:11:47.474 200   68.09
      200 68.09
      200 68.09
21/05/2026 17:11:34.726 231   68.16
      231 68.16
      231 68.16
21/05/2026 17:10:50.466 17   68.15
      17 68.15
      17 68.15
21/05/2026 17:10:31.515 20   68.11
      20 68.11
      20 68.11
21/05/2026 17:10:04.270 44   68.10
      44 68.10
      44 68.10
21/05/2026 17:08:53.968 3   68.20
      3 68.20
      3 68.20
21/05/2026 17:08:18.565 5   68.36
      5 68.36
      5 68.36
21/05/2026 17:07:03.106 58   68.37
      58 68.37
      58 68.37
21/05/2026 17:06:07.003 250   68.54
      250 68.54
      250 68.54
21/05/2026 17:05:37.815 15   68.49
      15 68.49
      15 68.49
21/05/2026 17:03:58.309 15   68.50
      15 68.50
      15 68.50
21/05/2026 17:03:58.231 9   68.51
      9 68.51
      9 68.51
21/05/2026 17:02:16.282 30   68.51
      30 68.51
      30 68.51
21/05/2026 17:01:51.474 200   68.47
      200 68.47
      200 68.47
21/05/2026 17:00:41.415 200   68.49
      200 68.49
      200 68.49
21/05/2026 16:59:53.052 50   68.49
      50 68.49
      50 68.49
21/05/2026 16:59:46.420 174   68.48
      4 68.48
      174 68.48
      15 68.48
      155 68.48
21/05/2026 16:57:40.360 200   68.46
      200 68.46
      200 68.46
21/05/2026 16:57:31.667 60   68.47
      60 68.47
      60 68.47
21/05/2026 16:57:01.463 8   68.50
      8 68.50
      8 68.50
21/05/2026 16:56:32.419 2   68.47
      2 68.47
      2 68.47
21/05/2026 16:55:58.832 200   68.48
      200 68.48
      200 68.48
21/05/2026 16:55:58.194 250   68.48
      250 68.48
      250 68.48
21/05/2026 16:54:58.613 200   68.56
      200 68.56
      200 68.56
21/05/2026 16:54:36.764 2   68.51
      2 68.51
      2 68.51
21/05/2026 16:53:24.143 6 433   68.35
      6 433 68.35
      6 433 68.35
21/05/2026 16:52:41.220 200   68.49
      200 68.49
      200 68.49
21/05/2026 16:52:35.078 2   68.46
      2 68.46
      2 68.46
21/05/2026 16:51:36.781 5   68.46
      5 68.46
      5 68.46
21/05/2026 16:50:58.079 1   68.39
      1 68.39
      1 68.39
21/05/2026 16:50:53.325 20   68.39
      20 68.39
      20 68.39
21/05/2026 16:50:34.939 100   68.43
      100 68.43
      100 68.43
21/05/2026 16:50:11.841 1   68.43
      1 68.43
      1 68.43
21/05/2026 16:49:34.864 1   68.45
      1 68.45
      1 68.45
21/05/2026 16:49:33.650 1   68.43
      1 68.43
      1 68.43
21/05/2026 16:49:22.863 1   68.48
      1 68.48
      1 68.48
21/05/2026 16:48:56.744 30   68.45
      30 68.45
      30 68.45
21/05/2026 16:48:42.242 2   68.48
      2 68.48
      2 68.48
21/05/2026 16:48:19.880 3   68.49
      3 68.49
      3 68.49
21/05/2026 16:48:15.968 215   68.48
      120 68.48
      95 68.48
      214 68.48
      1 68.48
21/05/2026 16:47:18.964 300   68.48
      300 68.48
      300 68.48
21/05/2026 16:45:40.878 145   68.60
      145 68.60
      145 68.60
21/05/2026 16:44:18.728 40   68.54
      40 68.54
      40 68.54
21/05/2026 16:43:42.208 3   68.59
      3 68.59
      3 68.59
21/05/2026 16:43:32.141 200   68.60
      200 68.60
      200 68.60
21/05/2026 16:41:11.128 35   68.63
      35 68.63
      35 68.63
21/05/2026 16:39:54.836 30   68.69
      30 68.69
      30 68.69
21/05/2026 16:38:18.167 26   68.68
      26 68.68
      26 68.68
21/05/2026 16:38:01.026 15   68.70
      15 68.70
      15 68.70
21/05/2026 16:37:07.276 3   68.70
      3 68.70
      3 68.70
21/05/2026 16:36:30.117 5   68.63
      5 68.63
      5 68.63
21/05/2026 16:36:11.239 20   68.66
      20 68.66
      20 68.66
21/05/2026 16:35:12.504 74   68.54
      74 68.54
      74 68.54
21/05/2026 16:33:20.510 5   68.46
      5 68.46
      5 68.46
21/05/2026 16:33:13.824 6   68.44
      6 68.44
      6 68.44
21/05/2026 16:32:13.318 50   68.40
      50 68.40
      50 68.40
21/05/2026 16:32:10.677 3   68.42
      3 68.42
      3 68.42
21/05/2026 16:31:41.828 200   68.41
      200 68.41
      200 68.41
21/05/2026 16:31:37.234 1   68.43
      1 68.43
      1 68.43
21/05/2026 16:31:25.671 3   68.45
      3 68.45
      3 68.45
21/05/2026 16:30:39.373 140   68.49
      140 68.49
      140 68.49
21/05/2026 16:30:32.228 84   68.53
      84 68.53
      84 68.53
21/05/2026 16:29:52.841 84   68.48
      84 68.48
      84 68.48
21/05/2026 16:29:23.112 5   68.51
      5 68.51
      5 68.51
21/05/2026 16:28:02.913 280   68.55
      280 68.55
      280 68.55
21/05/2026 16:25:22.418 60   68.44
      60 68.44
      60 68.44
21/05/2026 16:23:20.032 1   68.50
      1 68.50
      1 68.50
21/05/2026 16:23:18.164 100   68.46
      100 68.46
      100 68.46
21/05/2026 16:21:58.796 30   68.29
      30 68.29
      30 68.29
21/05/2026 16:20:43.755 8   68.37
      8 68.37
      8 68.37
21/05/2026 16:20:08.562 10   68.33
      10 68.33
      10 68.33
21/05/2026 16:18:51.717 80   68.39
      80 68.39
      80 68.39
21/05/2026 16:18:05.017 200   68.32
      200 68.32
      200 68.32
21/05/2026 16:18:04.820 300   68.32
      300 68.32
      300 68.32
21/05/2026 16:17:55.448 200   68.33
      200 68.33
      200 68.33
21/05/2026 16:17:20.667 300   68.33
      300 68.33
      300 68.33
21/05/2026 16:17:08.771 70   68.26
      70 68.26
      70 68.26
21/05/2026 16:16:50.970 50   68.26
      50 68.26
      50 68.26
21/05/2026 16:15:53.634 200   68.25
      200 68.25
      200 68.25
21/05/2026 16:14:52.864 300   68.38
      300 68.38
      300 68.38
21/05/2026 16:14:34.523 80   68.30
      80 68.30
      80 68.30
21/05/2026 16:12:36.763 39   68.47
      39 68.47
      39 68.47
21/05/2026 16:11:10.263 2   68.41
      2 68.41
      2 68.41
21/05/2026 16:11:00.619 110   68.41
      110 68.41
      110 68.41
21/05/2026 16:10:43.330 100   68.40
      100 68.40
      100 68.40
21/05/2026 16:09:13.602 2 765   68.30
      2 68.30
      2 763 68.30
      2 765 68.30
21/05/2026 16:09:04.308 200   68.39
      150 68.39
      200 68.39
      37 68.39
      13 68.39
21/05/2026 16:06:28.435 300   68.45
      300 68.45
      300 68.45
21/05/2026 16:04:26.801 20   68.52
      20 68.52
      20 68.52
21/05/2026 16:03:57.370 100   68.43
      100 68.43
      100 68.43
21/05/2026 16:03:18.148 1   68.51
      1 68.51
      1 68.51
21/05/2026 16:03:15.668 176   68.50
      176 68.50
      176 68.50
21/05/2026 16:03:12.442 50   68.48
      50 68.48
      50 68.48
21/05/2026 16:02:49.999 3   68.53
      3 68.53
      3 68.53
21/05/2026 16:02:27.789 3   68.54
      3 68.54
      3 68.54
21/05/2026 16:02:24.207 5   68.54
      5 68.54
      5 68.54
21/05/2026 16:01:53.760 8   68.56
      8 68.56
      8 68.56
21/05/2026 16:00:13.558 10   68.63
      10 68.63
      10 68.63
21/05/2026 16:00:05.410 3   68.54
      3 68.54
      3 68.54
21/05/2026 15:59:23.963 6   68.52
      6 68.52
      6 68.52
21/05/2026 15:57:38.704 1   68.50
      1 68.50
      1 68.50
21/05/2026 15:57:34.658 200   68.51
      200 68.51
      200 68.51
21/05/2026 15:57:31.593 140   68.52
      140 68.52
      140 68.52
21/05/2026 15:57:24.629 4   68.52
      4 68.52
      4 68.52
21/05/2026 15:56:30.897 25   68.49
      25 68.49
      25 68.49
21/05/2026 15:56:20.160 176   68.48
      176 68.48
      176 68.48
21/05/2026 15:54:00.000 16   68.38
      16 68.38
      16 68.38
21/05/2026 15:53:19.249 1 200   68.41
      1 200 68.41
      1 200 68.41
21/05/2026 15:53:12.210 200   68.34
      200 68.34
      200 68.34
21/05/2026 15:52:48.177 15   68.24
      15 68.24
      15 68.24
21/05/2026 15:52:46.207 20   68.21
      20 68.21
      20 68.21
21/05/2026 15:51:59.326 1   68.03
      1 68.03
      1 68.03
21/05/2026 15:51:29.771 300   67.98
      300 67.98
      300 67.98
21/05/2026 15:51:07.281 6   68.07
      6 68.07
      6 68.07
21/05/2026 15:50:47.585 50   68.04
      50 68.04
      50 68.04
21/05/2026 15:50:46.596 1   68.05
      1 68.05
      1 68.05
21/05/2026 15:50:38.020 15   67.95
      15 67.95
      15 67.95
21/05/2026 15:50:33.838 200   67.94
      200 67.94
      200 67.94
21/05/2026 15:50:27.950 6   67.90
      6 67.90
      6 67.90
21/05/2026 15:49:54.011 176   67.95
      176 67.95
      176 67.95
21/05/2026 15:46:42.017 1   67.95
      1 67.95
      1 67.95
21/05/2026 15:45:55.060 80   67.91
      80 67.91
      79 67.91
      1 67.91
21/05/2026 15:45:52.339 200   67.91
      200 67.91
      200 67.91
21/05/2026 15:45:46.347 300   67.91
      300 67.91
      300 67.91
21/05/2026 15:45:27.789 300   68.00
      300 68.00
      300 68.00
21/05/2026 15:45:02.112 26   67.87
      26 67.87
      26 67.87
21/05/2026 15:44:35.241 200   67.82
      200 67.82
      200 67.82
21/05/2026 15:44:12.525 300   67.76
      300 67.76
      300 67.76
21/05/2026 15:43:32.919 200   67.90
      200 67.90
      200 67.90
21/05/2026 15:43:12.305 25   67.95
      25 67.95
      25 67.95
21/05/2026 15:42:15.377 8   67.97
      8 67.97
      8 67.97
21/05/2026 15:41:49.857 51   67.96
      51 67.96
      51 67.96
21/05/2026 15:39:54.634 100   67.81
      100 67.81
      100 67.81
21/05/2026 15:38:11.492 200   68.01
      200 68.01
      200 68.01
21/05/2026 15:37:55.580 200   68.01
      200 68.01
      200 68.01
21/05/2026 15:37:55.406 300   68.01
      300 68.01
      300 68.01
21/05/2026 15:37:53.728 100   67.99
      100 67.99
      100 67.99
21/05/2026 15:37:38.038 100   68.02
      100 68.02
      100 68.02
21/05/2026 15:37:31.225 100   68.00
      100 68.00
      100 68.00
21/05/2026 15:37:26.871 4   68.03
      4 68.03
      4 68.03
21/05/2026 15:37:07.690 1   67.96
      1 67.96
      1 67.96
21/05/2026 15:35:18.484 50   67.89
      50 67.89
      50 67.89
21/05/2026 15:35:03.617 176   67.95
      176 67.95
      176 67.95
21/05/2026 15:34:42.278 700   67.94
      300 67.94
      400 67.94
      700 67.94
21/05/2026 15:34:30.117 300   67.94
      300 67.94
      300 67.94
21/05/2026 15:34:03.342 100   67.90
      100 67.90
      100 67.90
21/05/2026 15:33:25.101 2   67.94
      2 67.94
      2 67.94
21/05/2026 15:32:29.695 22   67.80
      22 67.80
      22 67.80
21/05/2026 15:31:55.248 176   67.78
      176 67.78
      176 67.78
21/05/2026 15:31:55.186 30   67.80
      30 67.80
      30 67.80
21/05/2026 15:31:40.741 22   67.94
      22 67.94
      22 67.94
21/05/2026 15:31:16.871 200   68.00
      200 68.00
      200 68.00
21/05/2026 15:31:00.277 20   67.87
      20 67.87
      20 67.87
21/05/2026 15:30:49.834 500   67.85
      500 67.85
      500 67.85
21/05/2026 15:29:46.604 59   67.84
      15 67.84
      59 67.84
      44 67.84
21/05/2026 15:29:46.518 15   67.84
      15 67.84
      15 67.84
21/05/2026 15:28:41.184 65   67.87
      65 67.87
      65 67.87
21/05/2026 15:28:33.005 56   67.89
      56 67.89
      56 67.89
21/05/2026 15:28:30.729 40   67.90
      40 67.90
      40 67.90
21/05/2026 15:28:05.925 29   67.92
      29 67.92
      29 67.92
21/05/2026 15:27:59.585 20   67.90
      20 67.90
      20 67.90
21/05/2026 15:27:53.750 100   67.94
      100 67.94
      100 67.94
21/05/2026 15:27:21.119 300   67.98
      300 67.98
      300 67.98
21/05/2026 15:26:54.252 15   67.99
      15 67.99
      15 67.99
21/05/2026 15:26:36.681 21   67.99
      21 67.99
      21 67.99
21/05/2026 15:26:09.697 40   67.99
      40 67.99
      40 67.99
21/05/2026 15:25:55.370 80   68.07
      80 68.07
      80 68.07
21/05/2026 15:25:46.868 300   68.09
      300 68.09
      300 68.09
21/05/2026 15:25:46.773 21   68.09
      21 68.09
      21 68.09
21/05/2026 15:25:20.245 200   68.09
      200 68.09
      200 68.09
21/05/2026 15:25:20.085 300   68.09
      300 68.09
      300 68.09
21/05/2026 15:25:19.943 300   68.09
      300 68.09
      300 68.09
21/05/2026 15:25:16.427 300   68.09
      300 68.09
      300 68.09
21/05/2026 15:25:14.229 300   68.09
      300 68.09
      300 68.09
21/05/2026 15:24:54.354 300   68.03
      300 68.03
      300 68.03
21/05/2026 15:24:21.530 12   68.00
      12 68.00
      12 68.00
21/05/2026 15:24:21.277 300   68.00
      300 68.00
      300 68.00
21/05/2026 15:24:21.038 300   68.00
      300 68.00
      300 68.00
21/05/2026 15:24:20.913 300   68.00
      300 68.00
      300 68.00
21/05/2026 15:24:20.802 686   68.00
      15 68.00
      20 68.00
      252 68.00
      70 68.00
      78 68.00
      160 68.00
      100 68.00
      300 68.00
      88 68.00
      28 68.00
      36 68.00
      100 68.00
      85 68.00
      25 68.00
      15 68.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)