KAP AG

13

12

1.78

Date Time Volume Order Volume Price
20/01/2026 15:56:29.982 6   1.78
      6 1.78
      6 1.78
20/01/2026 15:55:04.762 2   1.81
      2 1.81
      2 1.81
20/01/2026 14:29:05.722 37   1.78
      10 1.78
      27 1.78
      37 1.78
20/01/2026 11:57:26.815 1   1.81
      1 1.81
      1 1.81
20/01/2026 11:57:25.809 27   1.81
      27 1.81
      27 1.81
20/01/2026 11:48:10.588 2   1.78
      2 1.78
      2 1.78
20/01/2026 09:29:33.814 11   1.81
      11 1.81
      11 1.81
20/01/2026 09:14:26.231 1   1.81
      1 1.81
      1 1.81
20/01/2026 09:14:15.365 8   1.78
      8 1.78
      8 1.78
20/01/2026 09:14:02.287 250   1.81
      250 1.81
      250 1.81
20/01/2026 08:00:29.122 83   1.82
      83 1.82
      83 1.82
20/01/2026 08:00:17.151 8   1.78
      8 1.78
      8 1.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)