Salzgitter AG

20

20

49.72

Date Time Volume Order Volume Price
14/10/2026 12:11:04.716 100   49.72
      100 49.72
      100 49.72
14/10/2026 12:05:29.916 150   49.54
      150 49.54
      150 49.54
14/10/2026 11:48:45.765 90   49.66
      90 49.66
      90 49.66
14/10/2026 11:47:55.044 70   49.74
      50 49.74
      20 49.74
      70 49.74
14/10/2026 11:46:58.073 150   49.74
      150 49.74
      150 49.74
14/10/2026 11:42:33.535 28   49.44
      28 49.44
      28 49.44
14/10/2026 11:38:52.463 30   49.46
      30 49.46
      30 49.46
14/10/2026 11:32:19.343 30   49.26
      30 49.26
      30 49.26
14/10/2026 11:10:10.277 140   49.14
      140 49.14
      140 49.14
14/10/2026 10:49:14.262 101   49.12
      101 49.12
      101 49.12
14/10/2026 10:33:33.603 11   49.16
      11 49.16
      11 49.16
14/10/2026 10:32:57.577 2   49.04
      2 49.04
      2 49.04
14/10/2026 10:12:48.490 150   49.16
      150 49.16
      150 49.16
14/10/2026 10:11:13.696 850   49.02
      850 49.02
      850 49.02
14/10/2026 10:10:40.575 150   49.02
      150 49.02
      150 49.02
14/10/2026 10:01:03.194 140   48.60
      140 48.60
      140 48.60
14/10/2026 09:15:08.515 13   48.56
      13 48.56
      13 48.56
14/10/2026 09:10:23.331 30   48.52
      30 48.52
      30 48.52
14/10/2026 09:06:23.099 90   48.68
      90 48.68
      90 48.68
14/10/2026 07:30:03.500 7   47.82
      7 47.82
      7 47.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)