Salzgitter AG

177

164

61.65

Date Time Volume Order Volume Price
05/06/2026 21:46:39.273 20   61.65
      20 61.65
      20 61.65
05/06/2026 21:44:07.555 40   61.65
      40 61.65
      40 61.65
05/06/2026 21:41:51.825 4   61.45
      4 61.45
      4 61.45
05/06/2026 21:24:11.334 100   61.65
      100 61.65
      100 61.65
05/06/2026 21:14:42.875 10   61.45
      10 61.45
      10 61.45
05/06/2026 21:07:49.558 50   61.65
      50 61.65
      50 61.65
05/06/2026 21:06:00.829 6   61.85
      6 61.85
      6 61.85
05/06/2026 20:51:28.248 15   61.45
      15 61.45
      15 61.45
05/06/2026 20:46:05.677 5   61.45
      5 61.45
      5 61.45
05/06/2026 20:44:28.183 154   61.45
      154 61.45
      70 61.45
      84 61.45
05/06/2026 20:44:26.794 10   61.85
      10 61.85
      10 61.85
05/06/2026 20:36:14.332 150   61.90
      150 61.90
      150 61.90
05/06/2026 20:27:49.929 2   62.35
      2 62.35
      2 62.35
05/06/2026 20:01:24.730 1   62.35
      1 62.35
      1 62.35
05/06/2026 19:58:05.476 40   62.15
      40 62.15
      40 62.15
05/06/2026 19:38:48.222 90   62.20
      90 62.20
      90 62.20
05/06/2026 19:36:18.591 10   62.35
      10 62.35
      10 62.35
05/06/2026 19:28:01.577 46   62.35
      46 62.35
      46 62.35
05/06/2026 19:17:00.097 5   62.35
      5 62.35
      5 62.35
05/06/2026 19:00:39.182 1   62.35
      1 62.35
      1 62.35
05/06/2026 18:57:51.975 1   62.15
      1 62.15
      1 62.15
05/06/2026 18:49:57.786 80   62.15
      80 62.15
      80 62.15
05/06/2026 18:45:50.230 50   62.10
      50 62.10
      50 62.10
05/06/2026 18:39:35.744 3   62.20
      3 62.20
      3 62.20
05/06/2026 18:39:35.658 33   62.20
      33 62.20
      33 62.20
05/06/2026 18:39:20.007 150   62.40
      150 62.40
      150 62.40
05/06/2026 18:27:03.272 70   62.45
      70 62.45
      70 62.45
05/06/2026 18:13:11.309 17   62.45
      17 62.45
      17 62.45
05/06/2026 18:08:11.043 40   62.40
      40 62.40
      40 62.40
05/06/2026 18:08:10.961 60   62.40
      60 62.40
      60 62.40
05/06/2026 18:06:51.747 60   62.45
      60 62.45
      60 62.45
05/06/2026 18:01:06.687 15   62.50
      15 62.50
      15 62.50
05/06/2026 17:53:27.742 275   62.95
      275 62.95
      275 62.95
05/06/2026 17:53:18.610 150   63.00
      150 63.00
      150 63.00
05/06/2026 17:43:30.491 150   63.00
      150 63.00
      150 63.00
05/06/2026 17:36:33.991 150   62.95
      150 62.95
      150 62.95
05/06/2026 17:27:00.668 1   63.25
      1 63.25
      1 63.25
05/06/2026 17:13:29.174 575   62.95
      525 62.95
      575 62.95
      50 62.95
05/06/2026 17:11:45.472 80   63.05
      80 63.05
      80 63.05
05/06/2026 17:03:39.736 50   63.15
      50 63.15
      50 63.15
05/06/2026 16:59:26.391 50   63.05
      50 63.05
      50 63.05
05/06/2026 16:57:52.448 50   63.20
      50 63.20
      50 63.20
05/06/2026 16:52:04.424 15   63.70
      15 63.70
      15 63.70
05/06/2026 16:49:46.312 80   63.60
      80 63.60
      80 63.60
05/06/2026 16:42:08.300 10   63.40
      10 63.40
      10 63.40
05/06/2026 16:30:05.543 25   63.55
      25 63.55
      25 63.55
05/06/2026 16:26:54.315 100   63.70
      100 63.70
      100 63.70
05/06/2026 16:24:46.272 150   63.65
      150 63.65
      150 63.65
05/06/2026 16:21:30.950 150   63.90
      150 63.90
      150 63.90
05/06/2026 16:20:05.967 50   63.90
      50 63.90
      50 63.90
05/06/2026 16:09:49.781 25   63.85
      25 63.85
      25 63.85
05/06/2026 16:04:23.993 45   63.60
      45 63.60
      45 63.60
05/06/2026 15:48:19.877 20   63.05
      20 63.05
      20 63.05
05/06/2026 15:48:19.268 90   63.05
      90 63.05
      90 63.05
05/06/2026 15:29:58.519 150   63.60
      150 63.60
      150 63.60
05/06/2026 15:28:39.760 150   63.55
      150 63.55
      150 63.55
05/06/2026 15:28:27.059 150   63.55
      150 63.55
      150 63.55
05/06/2026 15:20:06.809 46   63.60
      46 63.60
      46 63.60
05/06/2026 15:07:36.699 100   63.50
      100 63.50
      100 63.50
05/06/2026 15:04:14.192 20   63.50
      20 63.50
      20 63.50
05/06/2026 15:04:14.157 5   63.50
      5 63.50
      5 63.50
05/06/2026 14:59:11.503 25   63.55
      25 63.55
      25 63.55
05/06/2026 14:57:49.021 110   63.65
      17 63.65
      93 63.65
      110 63.65
05/06/2026 14:35:46.674 90   63.85
      90 63.85
      90 63.85
05/06/2026 14:35:22.280 50   63.80
      50 63.80
      50 63.80
05/06/2026 14:33:50.834 40   64.00
      40 64.00
      40 64.00
05/06/2026 14:28:36.047 95   64.10
      95 64.10
      95 64.10
05/06/2026 14:23:54.852 150   64.15
      150 64.15
      150 64.15
05/06/2026 13:55:18.943 20   64.65
      20 64.65
      20 64.65
05/06/2026 13:55:18.719 150   64.65
      150 64.65
      150 64.65
05/06/2026 13:55:13.435 150   64.55
      150 64.55
      150 64.55
05/06/2026 13:53:48.981 700   64.30
      700 64.30
      700 64.30
05/06/2026 13:53:24.431 150   64.40
      150 64.40
      150 64.40
05/06/2026 13:52:46.028 150   64.40
      150 64.40
      150 64.40
05/06/2026 13:33:00.770 100   64.20
      100 64.20
      100 64.20
05/06/2026 13:21:17.317 100   64.10
      100 64.10
      100 64.10
05/06/2026 13:18:14.436 100   64.10
      100 64.10
      100 64.10
05/06/2026 13:08:21.056 100   64.00
      100 64.00
      100 64.00
05/06/2026 12:59:03.447 62   64.10
      62 64.10
      62 64.10
05/06/2026 12:52:15.543 100   64.20
      100 64.20
      100 64.20
05/06/2026 12:52:01.149 100   64.35
      100 64.35
      100 64.35
05/06/2026 12:45:18.118 5   64.15
      5 64.15
      5 64.15
05/06/2026 12:44:10.923 100   64.50
      100 64.50
      100 64.50
05/06/2026 12:43:12.851 50   64.50
      50 64.50
      50 64.50
05/06/2026 12:43:09.902 150   64.50
      150 64.50
      150 64.50
05/06/2026 12:43:02.921 150   64.50
      150 64.50
      150 64.50
05/06/2026 12:42:45.802 150   64.50
      150 64.50
      150 64.50
05/06/2026 12:36:31.670 50   64.70
      50 64.70
      50 64.70
05/06/2026 12:35:54.280 150   64.70
      150 64.70
      150 64.70
05/06/2026 12:33:41.187 5   64.70
      5 64.70
      5 64.70
05/06/2026 12:09:53.374 30   63.85
      30 63.85
      30 63.85
05/06/2026 12:09:49.764 50   64.10
      50 64.10
      50 64.10
05/06/2026 12:07:52.209 2   64.00
      2 64.00
      2 64.00
05/06/2026 12:04:32.858 20   64.00
      20 64.00
      20 64.00
05/06/2026 12:04:30.535 150   64.00
      150 64.00
      150 64.00
05/06/2026 12:04:26.773 150   64.00
      150 64.00
      150 64.00
05/06/2026 12:04:26.702 38   64.00
      38 64.00
      38 64.00
05/06/2026 11:55:38.487 100   64.00
      100 64.00
      100 64.00
05/06/2026 11:28:55.156 150   64.15
      150 64.15
      150 64.15
05/06/2026 11:28:00.026 100   64.15
      100 64.15
      100 64.15
05/06/2026 11:17:48.298 100   64.10
      100 64.10
      100 64.10
05/06/2026 11:16:12.232 150   64.10
      150 64.10
      150 64.10
05/06/2026 11:16:12.163 150   64.10
      150 64.10
      150 64.10
05/06/2026 11:15:31.133 30   64.40
      30 64.40
      30 64.40
05/06/2026 11:14:02.860 20   64.70
      20 64.70
      20 64.70
05/06/2026 11:12:43.405 32   64.10
      32 64.10
      32 64.10
05/06/2026 11:07:27.776 50   64.00
      50 64.00
      50 64.00
05/06/2026 11:07:21.931 150   64.00
      150 64.00
      150 64.00
05/06/2026 11:06:16.824 150   64.00
      150 64.00
      150 64.00
05/06/2026 11:02:36.455 47   63.90
      47 63.90
      47 63.90
05/06/2026 11:00:31.050 93   63.75
      93 63.75
      93 63.75
05/06/2026 10:54:36.837 100   63.65
      100 63.65
      100 63.65
05/06/2026 10:54:02.328 100   63.70
      100 63.70
      100 63.70
05/06/2026 10:49:15.168 5   63.65
      5 63.65
      5 63.65
05/06/2026 10:48:09.641 75   63.90
      75 63.90
      75 63.90
05/06/2026 10:38:29.504 150   64.05
      150 64.05
      150 64.05
05/06/2026 10:09:27.032 10   64.05
      10 64.05
      10 64.05
05/06/2026 10:09:23.073 15   64.35
      15 64.35
      15 64.35
05/06/2026 10:08:41.636 1   63.75
      1 63.75
      1 63.75
05/06/2026 10:06:45.207 60   63.75
      60 63.75
      60 63.75
05/06/2026 10:06:45.157 66   63.75
      66 63.75
      66 63.75
05/06/2026 10:04:29.804 20   63.95
      20 63.95
      20 63.95
05/06/2026 10:04:29.454 150   63.95
      150 63.95
      150 63.95
05/06/2026 10:04:24.473 150   63.95
      150 63.95
      150 63.95
05/06/2026 10:03:05.208 150   64.05
      150 64.05
      150 64.05
05/06/2026 10:02:31.671 150   64.10
      150 64.10
      150 64.10
05/06/2026 10:01:37.646 150   64.15
      150 64.15
      150 64.15
05/06/2026 09:59:28.808 150   64.30
      150 64.30
      150 64.30
05/06/2026 09:58:39.550 100   64.35
      100 64.35
      100 64.35
05/06/2026 09:58:34.282 150   64.35
      150 64.35
      150 64.35
05/06/2026 09:58:01.771 150   64.45
      150 64.45
      150 64.45
05/06/2026 09:52:16.877 5   64.70
      5 64.70
      5 64.70
05/06/2026 09:46:26.193 150   64.65
      150 64.65
      150 64.65
05/06/2026 09:34:12.390 10   64.45
      10 64.45
      10 64.45
05/06/2026 09:33:24.196 150   64.45
      150 64.45
      150 64.45
05/06/2026 09:33:20.135 80   64.45
      80 64.45
      80 64.45
05/06/2026 09:32:27.789 150   64.45
      150 64.45
      150 64.45
05/06/2026 09:31:30.127 33   64.85
      33 64.85
      33 64.85
05/06/2026 09:29:58.594 150   64.90
      150 64.90
      150 64.90
05/06/2026 09:27:17.902 1   64.80
      1 64.80
      1 64.80
05/06/2026 09:20:04.361 125   65.00
      115 65.00
      10 65.00
      125 65.00
05/06/2026 09:19:57.573 235   65.00
      235 65.00
      150 65.00
      85 65.00
05/06/2026 09:19:52.960 150   65.00
      150 65.00
      150 65.00
05/06/2026 09:13:57.988 140   65.30
      140 65.30
      140 65.30
05/06/2026 09:12:00.950 20   65.30
      20 65.30
      20 65.30
05/06/2026 09:08:29.195 94   65.85
      94 65.85
      94 65.85
05/06/2026 09:08:10.670 150   65.80
      150 65.80
      150 65.80
05/06/2026 09:07:58.086 206   65.80
      56 65.80
      150 65.80
      206 65.80
05/06/2026 09:07:36.135 150   65.80
      150 65.80
      150 65.80
05/06/2026 09:05:35.266 20   65.85
      20 65.85
      20 65.85
05/06/2026 09:05:16.127 150   66.00
      150 66.00
      150 66.00
05/06/2026 09:01:27.853 112   65.85
      112 65.85
      112 65.85
05/06/2026 08:54:36.863 9   65.95
      9 65.95
      9 65.95
05/06/2026 08:43:27.151 10   65.75
      10 65.75
      10 65.75
05/06/2026 08:37:49.914 168   66.00
      18 66.00
      168 66.00
      150 66.00
05/06/2026 08:37:32.097 150   66.20
      150 66.20
      150 66.20
05/06/2026 08:33:07.254 16   66.40
      16 66.40
      16 66.40
05/06/2026 08:20:48.645 3   66.40
      3 66.40
      3 66.40
05/06/2026 08:14:20.361 3   66.25
      3 66.25
      3 66.25
05/06/2026 08:14:07.791 31   66.50
      31 66.50
      31 66.50
05/06/2026 08:11:26.851 5   66.45
      5 66.45
      5 66.45
05/06/2026 08:00:23.943 2   66.30
      2 66.30
      2 66.30
05/06/2026 07:55:37.575 50   66.20
      50 66.20
      50 66.20
05/06/2026 07:55:16.388 150   66.20
      150 66.20
      150 66.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)