Salzgitter AG

88

80

56.65

Date Time Volume Order Volume Price
17/06/2026 21:28:01.158 1   56.65
      1 56.65
      1 56.65
17/06/2026 21:09:56.469 8   56.30
      8 56.30
      8 56.30
17/06/2026 20:48:36.585 150   56.55
      50 56.55
      100 56.55
      150 56.55
17/06/2026 20:36:57.479 3   56.55
      3 56.55
      3 56.55
17/06/2026 20:30:17.021 44   56.80
      44 56.80
      44 56.80
17/06/2026 19:10:00.330 19   56.45
      19 56.45
      19 56.45
17/06/2026 19:06:00.311 6   56.45
      6 56.45
      6 56.45
17/06/2026 18:48:56.894 45   56.45
      45 56.45
      45 56.45
17/06/2026 18:39:11.152 90   57.00
      90 57.00
      90 57.00
17/06/2026 18:39:10.989 160   57.00
      10 57.00
      150 57.00
      160 57.00
17/06/2026 18:39:03.111 150   56.65
      150 56.65
      150 56.65
17/06/2026 17:50:09.828 50   56.40
      50 56.40
      50 56.40
17/06/2026 17:06:25.023 150   56.15
      150 56.15
      150 56.15
17/06/2026 17:02:34.461 150   56.05
      150 56.05
      150 56.05
17/06/2026 17:00:41.671 85   56.00
      85 56.00
      85 56.00
17/06/2026 16:59:20.662 150   55.95
      150 55.95
      150 55.95
17/06/2026 16:59:09.796 139   55.80
      139 55.80
      139 55.80
17/06/2026 16:56:46.113 1 250   56.00
      1 250 56.00
      1 250 56.00
17/06/2026 16:56:41.108 150   56.00
      150 56.00
      150 56.00
17/06/2026 16:56:40.831 150   56.00
      150 56.00
      150 56.00
17/06/2026 16:56:40.704 150   56.00
      150 56.00
      150 56.00
17/06/2026 16:56:36.404 150   56.00
      150 56.00
      150 56.00
17/06/2026 16:55:59.086 150   56.00
      150 56.00
      150 56.00
17/06/2026 16:54:46.684 18   55.95
      18 55.95
      18 55.95
17/06/2026 16:47:35.036 100   55.45
      100 55.45
      100 55.45
17/06/2026 16:47:34.831 20   55.30
      20 55.30
      20 55.30
17/06/2026 16:38:07.265 100   55.35
      100 55.35
      100 55.35
17/06/2026 16:23:22.491 20   55.65
      20 55.65
      20 55.65
17/06/2026 16:00:48.789 1   54.85
      1 54.85
      1 54.85
17/06/2026 16:00:08.438 150   54.85
      150 54.85
      150 54.85
17/06/2026 15:49:26.488 75   55.00
      75 55.00
      75 55.00
17/06/2026 15:48:37.000 40   55.00
      9 55.00
      31 55.00
      40 55.00
17/06/2026 15:38:46.711 19   55.45
      19 55.45
      19 55.45
17/06/2026 15:34:05.850 93   55.60
      93 55.60
      93 55.60
17/06/2026 15:33:38.703 150   55.60
      150 55.60
      150 55.60
17/06/2026 15:20:32.593 150   55.65
      150 55.65
      150 55.65
17/06/2026 14:26:54.944 50   55.50
      50 55.50
      50 55.50
17/06/2026 14:24:44.453 8   55.50
      8 55.50
      8 55.50
17/06/2026 14:03:59.052 30   55.65
      30 55.65
      30 55.65
17/06/2026 14:00:06.966 2   55.55
      2 55.55
      2 55.55
17/06/2026 13:50:01.599 45   55.80
      45 55.80
      45 55.80
17/06/2026 13:43:23.381 100   55.75
      100 55.75
      100 55.75
17/06/2026 13:41:04.968 3   55.90
      3 55.90
      3 55.90
17/06/2026 13:19:33.402 50   55.80
      50 55.80
      50 55.80
17/06/2026 13:19:33.249 150   55.80
      150 55.80
      150 55.80
17/06/2026 13:19:31.792 150   55.80
      150 55.80
      150 55.80
17/06/2026 13:19:22.706 150   55.80
      150 55.80
      150 55.80
17/06/2026 13:19:15.337 150   55.80
      150 55.80
      150 55.80
17/06/2026 13:18:31.839 350   55.80
      350 55.80
      350 55.80
17/06/2026 13:12:19.742 50   56.10
      50 56.10
      50 56.10
17/06/2026 12:47:56.122 20   56.00
      20 56.00
      20 56.00
17/06/2026 12:43:22.308 150   56.10
      150 56.10
      150 56.10
17/06/2026 12:29:34.315 100   56.00
      100 56.00
      100 56.00
17/06/2026 12:27:43.786 34   56.20
      34 56.20
      34 56.20
17/06/2026 12:25:05.508 3   56.20
      3 56.20
      3 56.20
17/06/2026 12:19:54.751 10   56.15
      10 56.15
      10 56.15
17/06/2026 12:12:26.348 5   56.15
      5 56.15
      5 56.15
17/06/2026 12:10:50.642 119   56.20
      119 56.20
      119 56.20
17/06/2026 11:50:00.973 26   56.40
      26 56.40
      26 56.40
17/06/2026 11:49:04.394 110   56.55
      110 56.55
      110 56.55
17/06/2026 10:18:52.446 44   56.40
      44 56.40
      44 56.40
17/06/2026 10:14:33.207 150   56.20
      150 56.20
      150 56.20
17/06/2026 10:10:55.666 18   56.35
      18 56.35
      18 56.35
17/06/2026 10:07:31.145 100   56.30
      100 56.30
      100 56.30
17/06/2026 10:07:10.451 150   56.30
      150 56.30
      150 56.30
17/06/2026 10:01:32.763 50   56.40
      50 56.40
      50 56.40
17/06/2026 09:53:56.104 12   56.50
      12 56.50
      12 56.50
17/06/2026 09:53:41.598 2   56.70
      2 56.70
      2 56.70
17/06/2026 09:47:28.204 16   56.75
      16 56.75
      16 56.75
17/06/2026 09:10:37.061 150   56.95
      150 56.95
      150 56.95
17/06/2026 09:07:53.047 45   56.70
      45 56.70
      45 56.70
17/06/2026 09:01:15.645 9   56.25
      9 56.25
      9 56.25
17/06/2026 09:01:15.556 100   56.65
      100 56.65
      100 56.65
17/06/2026 08:24:51.964 100   57.10
      45 57.10
      55 57.10
      100 57.10
17/06/2026 08:21:02.081 60   57.20
      60 57.20
      53 57.20
      7 57.20
17/06/2026 08:14:00.385 7   57.20
      7 57.20
      7 57.20
17/06/2026 08:05:36.771 45   57.15
      45 57.15
      45 57.15
17/06/2026 08:04:49.355 5   57.20
      5 57.20
      5 57.20
17/06/2026 07:38:15.020 109   57.10
      64 57.10
      109 57.10
      45 57.10
17/06/2026 07:30:13.110 150   57.05
      50 57.05
      145 57.05
      100 57.05
      5 57.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)