Tradegate BSX

Heidelberg Materials AG

1052

704

150.35

Date	Time	Volume	Order Volume	Price
14/09/2026	21:54:04.680	1		150.35
			1	150.35
			1	150.35
14/09/2026	21:53:17.847	3		150.35
			3	150.35
			3	150.35
14/09/2026	21:50:59.911	2		150.35
			2	150.35
			2	150.35
14/09/2026	21:50:28.173	7		151.25
			7	151.25
			7	151.25
14/09/2026	21:47:26.838	3		150.35
			3	150.35
			3	150.35
14/09/2026	21:35:55.168	3		150.30
			3	150.30
			3	150.30
14/09/2026	21:35:54.815	12		150.30
			10	150.30
			12	150.30
			2	150.30
14/09/2026	21:13:15.336	6		150.30
			6	150.30
			6	150.30
14/09/2026	21:12:18.812	1		151.25
			1	151.25
			1	151.25
14/09/2026	21:11:28.347	5		150.30
			5	150.30
			5	150.30
14/09/2026	21:07:51.269	1		151.25
			1	151.25
			1	151.25
14/09/2026	21:07:07.450	3		151.25
			3	151.25
			3	151.25
14/09/2026	20:43:15.663	3		150.05
			3	150.05
			3	150.05
14/09/2026	20:40:38.402	10		151.25
			10	151.25
			10	151.25
14/09/2026	20:31:48.260	89		150.25
			60	150.25
			29	150.25
			89	150.25
14/09/2026	20:31:38.405	517		150.90
			17	150.90
			420	150.90
			500	150.90
			97	150.90
14/09/2026	20:31:23.552	80		150.95
			80	150.95
			80	150.95
14/09/2026	20:30:30.335	35		150.95
			35	150.95
			35	150.95
14/09/2026	20:28:32.995	2		150.95
			2	150.95
			2	150.95
14/09/2026	20:22:49.659	1		151.25
			1	151.25
			1	151.25
14/09/2026	20:22:13.882	1		151.25
			1	151.25
			1	151.25
14/09/2026	20:21:34.092	1		151.25
			1	151.25
			1	151.25
14/09/2026	20:20:49.225	1		151.25
			1	151.25
			1	151.25
14/09/2026	20:20:13.478	1		151.25
			1	151.25
			1	151.25
14/09/2026	20:17:46.278	10		151.25
			10	151.25
			10	151.25
14/09/2026	20:17:23.837	6		150.95
			6	150.95
			6	150.95
14/09/2026	20:13:42.031	3		151.25
			3	151.25
			3	151.25
14/09/2026	20:11:34.150	1		150.95
			1	150.95
			1	150.95
14/09/2026	20:09:41.201	10		151.25
			10	151.25
			10	151.25
14/09/2026	20:07:03.263	11		151.25
			11	151.25
			11	151.25
14/09/2026	20:06:26.148	6		151.25
			6	151.25
			6	151.25
14/09/2026	20:03:56.651	5		151.25
			5	151.25
			5	151.25
14/09/2026	20:03:07.797	15		151.25
			15	151.25
			15	151.25
14/09/2026	20:02:48.038	8		151.25
			8	151.25
			8	151.25
14/09/2026	19:59:11.558	4		151.25
			4	151.25
			4	151.25
14/09/2026	19:51:39.654	5		151.25
			5	151.25
			5	151.25
14/09/2026	19:49:41.893	15		150.95
			15	150.95
			15	150.95
14/09/2026	19:47:44.113	2		150.95
			2	150.95
			2	150.95
14/09/2026	19:45:28.982	2		151.25
			2	151.25
			2	151.25
14/09/2026	19:45:13.082	10		151.25
			10	151.25
			10	151.25
14/09/2026	19:44:43.513	7		151.25
			7	151.25
			7	151.25
14/09/2026	19:42:11.868	20		151.25
			20	151.25
			6	151.25
			14	151.25
14/09/2026	19:41:20.378	1		151.25
			1	151.25
			1	151.25
14/09/2026	19:41:04.778	18		150.95
			2	150.95
			16	150.95
			18	150.95
14/09/2026	19:33:20.489	2		151.25
			2	151.25
			2	151.25
14/09/2026	19:32:57.234	9		151.25
			9	151.25
			9	151.25
14/09/2026	19:32:10.837	25		150.95
			25	150.95
			25	150.95
14/09/2026	19:28:46.994	50		150.95
			50	150.95
			50	150.95
14/09/2026	19:25:48.843	7		150.95
			7	150.95
			7	150.95
14/09/2026	19:24:42.279	7		150.95
			7	150.95
			7	150.95
14/09/2026	19:21:44.297	10		151.25
			10	151.25
			10	151.25
14/09/2026	19:17:12.384	25		150.95
			25	150.95
			25	150.95
14/09/2026	19:17:06.053	1		151.25
			1	151.25
			1	151.25
14/09/2026	19:16:33.120	4		151.25
			4	151.25
			4	151.25
14/09/2026	19:15:47.257	10		151.25
			10	151.25
			10	151.25
14/09/2026	19:13:55.124	10		151.25
			10	151.25
			10	151.25
14/09/2026	19:13:39.717	255		151.00
			255	151.00
			255	151.00
14/09/2026	19:12:11.399	5		151.00
			5	151.00
			5	151.00
14/09/2026	19:10:18.278	17		150.95
			17	150.95
			17	150.95
14/09/2026	19:08:00.328	26		150.95
			26	150.95
			26	150.95
14/09/2026	19:02:19.146	70		150.95
			35	150.95
			35	150.95
			70	150.95
14/09/2026	18:54:46.370	20		151.25
			20	151.25
			20	151.25
14/09/2026	18:52:45.278	1		151.25
			1	151.25
			1	151.25
14/09/2026	18:50:34.908	59		150.95
			59	150.95
			59	150.95
14/09/2026	18:50:23.693	25		151.00
			8	151.00
			17	151.00
			25	151.00
14/09/2026	18:49:03.351	60		151.00
			60	151.00
			60	151.00
14/09/2026	18:47:36.553	26		150.95
			26	150.95
			26	150.95
14/09/2026	18:47:36.233	30		151.00
			30	151.00
			30	151.00
14/09/2026	18:47:22.295	33		151.00
			33	151.00
			33	151.00
14/09/2026	18:43:44.443	60		151.00
			60	151.00
			60	151.00
14/09/2026	18:41:09.234	33		150.95
			33	150.95
			33	150.95
14/09/2026	18:40:53.690	3		150.95
			3	150.95
			3	150.95
14/09/2026	18:40:37.240	50		150.45
			50	150.45
			50	150.45
14/09/2026	18:39:35.654	1		150.95
			1	150.95
			1	150.95
14/09/2026	18:36:35.619	1		150.95
			1	150.95
			1	150.95
14/09/2026	18:34:19.195	10		150.95
			10	150.95
			10	150.95
14/09/2026	18:27:14.966	50		150.95
			50	150.95
			50	150.95
14/09/2026	18:23:22.693	24		150.95
			24	150.95
			4	150.95
			20	150.95
14/09/2026	18:23:06.608	76		150.95
			70	150.95
			6	150.95
			76	150.95
14/09/2026	18:22:25.326	25		150.95
			25	150.95
			25	150.95
14/09/2026	18:21:55.674	70		150.95
			70	150.95
			70	150.95
14/09/2026	18:21:36.020	74		150.45
			50	150.45
			14	150.45
			10	150.45
			74	150.45
14/09/2026	18:20:23.346	50		150.55
			50	150.55
			20	150.55
			30	150.55
14/09/2026	18:19:52.748	1		150.95
			1	150.95
			1	150.95
14/09/2026	18:17:59.440	10		150.95
			10	150.95
			10	150.95
14/09/2026	18:14:56.303	50		150.05
			20	150.05
			20	150.05
			6	150.05
			4	150.05
			50	150.05
14/09/2026	18:11:27.731	30		150.95
			30	150.95
			30	150.95
14/09/2026	18:10:48.761	1		150.95
			1	150.95
			1	150.95
14/09/2026	18:10:09.325	2		150.95
			2	150.95
			2	150.95
14/09/2026	18:09:12.640	20		150.95
			20	150.95
			20	150.95
14/09/2026	18:08:24.231	10		150.60
			10	150.60
			10	150.60
14/09/2026	18:06:58.153	6		150.95
			6	150.95
			6	150.95
14/09/2026	18:05:04.581	13		150.25
			10	150.25
			3	150.25
			13	150.25
14/09/2026	18:03:20.962	75		150.95
			70	150.95
			75	150.95
			5	150.95
14/09/2026	18:02:35.376	25		150.95
			10	150.95
			15	150.95
			25	150.95
14/09/2026	18:02:12.939	1		150.05
			1	150.05
			1	150.05
14/09/2026	17:59:40.706	2		150.95
			2	150.95
			2	150.95
14/09/2026	17:59:17.985	30		150.05
			30	150.05
			30	150.05
14/09/2026	17:59:12.059	27		150.95
			27	150.95
			1	150.95
			26	150.95
14/09/2026	17:59:11.913	70		150.95
			70	150.95
			70	150.95
14/09/2026	17:58:47.701	70		150.95
			70	150.95
			70	150.95
14/09/2026	17:56:41.996	50		150.05
			50	150.05
			50	150.05
14/09/2026	17:55:53.175	25		150.05
			25	150.05
			25	150.05
14/09/2026	17:55:47.633	3		150.95
			3	150.95
			3	150.95
14/09/2026	17:55:04.092	2		150.95
			2	150.95
			2	150.95
14/09/2026	17:52:30.162	30		150.80
			10	150.80
			30	150.80
			20	150.80
14/09/2026	17:50:35.858	10		150.15
			10	150.15
			10	150.15
14/09/2026	17:49:55.874	66		150.30
			50	150.30
			10	150.30
			6	150.30
			66	150.30
14/09/2026	17:49:52.444	100		150.35
			20	150.35
			80	150.35
			100	150.35
14/09/2026	17:48:52.022	7		150.35
			7	150.35
			7	150.35
14/09/2026	17:48:39.536	5		150.95
			5	150.95
			5	150.95
14/09/2026	17:46:35.995	50		150.95
			50	150.95
			40	150.95
			10	150.95
14/09/2026	17:46:30.776	9		150.95
			9	150.95
			9	150.95
14/09/2026	17:44:09.955	45		150.95
			45	150.95
			35	150.95
			10	150.95
14/09/2026	17:42:33.893	40		150.00
			40	150.00
			10	150.00
			30	150.00
14/09/2026	17:40:59.332	10		150.10
			10	150.10
			10	150.10
14/09/2026	17:39:37.056	7		149.65
			7	149.65
			1	149.65
			6	149.65
14/09/2026	17:37:24.590	6		150.95
			6	150.95
			5	150.95
			1	150.95
14/09/2026	17:29:58.670	20		149.75
			20	149.75
			20	149.75
14/09/2026	17:29:39.976	10		149.80
			10	149.80
			10	149.80
14/09/2026	17:27:33.986	17		149.85
			17	149.85
			17	149.85
14/09/2026	17:25:11.536	39		149.65
			39	149.65
			39	149.65
14/09/2026	17:22:05.835	90		149.85
			90	149.85
			90	149.85
14/09/2026	17:18:52.175	3		149.55
			3	149.55
			3	149.55
14/09/2026	17:18:42.048	17		149.65
			17	149.65
			17	149.65
14/09/2026	17:18:20.253	20		149.75
			20	149.75
			20	149.75
14/09/2026	17:17:30.414	17		149.85
			17	149.85
			17	149.85
14/09/2026	17:17:05.335	10		150.00
			10	150.00
			10	150.00
14/09/2026	17:16:33.714	20		149.95
			20	149.95
			20	149.95
14/09/2026	17:15:52.957	90		150.25
			70	150.25
			20	150.25
			90	150.25
14/09/2026	17:15:47.920	110		150.25
			110	150.25
			110	150.25
14/09/2026	17:15:21.191	20		149.90
			20	149.90
			20	149.90
14/09/2026	17:13:06.418	484		149.50
			484	149.50
			484	149.50
14/09/2026	17:12:39.472	100		149.50
			100	149.50
			100	149.50
14/09/2026	17:11:56.668	18		149.55
			18	149.55
			18	149.55
14/09/2026	17:11:23.266	15		150.20
			15	150.20
			4	150.20
			11	150.20
14/09/2026	17:10:47.056	90		149.95
			90	149.95
			90	149.95
14/09/2026	17:10:10.549	1		149.95
			1	149.95
			1	149.95
14/09/2026	17:10:00.578	1		150.40
			1	150.40
			1	150.40
14/09/2026	17:09:57.482	5		150.25
			5	150.25
			5	150.25
14/09/2026	17:08:34.783	80		150.00
			80	150.00
			80	150.00
14/09/2026	17:08:22.822	55		150.35
			55	150.35
			55	150.35
14/09/2026	17:08:03.021	60		150.70
			60	150.70
			60	150.70
14/09/2026	17:08:02.289	140		150.70
			140	150.70
			140	150.70
14/09/2026	17:07:46.726	100		150.70
			100	150.70
			100	150.70
14/09/2026	17:07:19.959	120		150.35
			120	150.35
			60	150.35
			60	150.35
14/09/2026	17:06:59.863	140		150.00
			140	150.00
			40	150.00
			100	150.00
14/09/2026	17:06:00.502	100		148.10
			100	148.10
			100	148.10
14/09/2026	17:05:30.876	20		147.30
			20	147.30
			13	147.30
			7	147.30
14/09/2026	17:05:01.264	10		147.30
			10	147.30
			10	147.30
14/09/2026	17:04:58.241	100		147.30
			100	147.30
			100	147.30
14/09/2026	17:04:57.195	11		147.30
			11	147.30
			11	147.30
14/09/2026	17:04:55.275	2		147.30
			2	147.30
			2	147.30
14/09/2026	17:04:32.990	5		147.35
			5	147.35
			5	147.35
14/09/2026	17:04:28.761	188		147.20
			4	147.20
			184	147.20
			110	147.20
			11	147.20
			67	147.20
14/09/2026	17:04:19.357	160		147.25
			3	147.25
			3	147.25
			140	147.25
			160	147.25
			10	147.25
			4	147.25
14/09/2026	17:01:08.162	140		147.20
			140	147.20
			140	147.20
14/09/2026	17:00:49.070	10		147.10
			10	147.10
			10	147.10
14/09/2026	17:00:48.999	48		147.20
			48	147.20
			48	147.20
14/09/2026	17:00:48.891	60		147.40
			60	147.40
			60	147.40
14/09/2026	17:00:36.360	140		147.40
			140	147.40
			140	147.40
14/09/2026	17:00:22.467	15		147.40
			15	147.40
			15	147.40
14/09/2026	16:59:59.629	6		147.30
			6	147.30
			6	147.30
14/09/2026	16:59:52.911	60		147.10
			60	147.10
			60	147.10
14/09/2026	16:59:02.963	140		147.10
			140	147.10
			140	147.10
14/09/2026	16:58:47.823	4		147.10
			4	147.10
			4	147.10
14/09/2026	16:58:34.615	15		147.10
			15	147.10
			15	147.10
14/09/2026	16:58:17.740	5		147.10
			5	147.10
			5	147.10
14/09/2026	16:57:46.962	30		147.25
			30	147.25
			30	147.25
14/09/2026	16:57:16.651	50		147.15
			50	147.15
			50	147.15
14/09/2026	16:57:11.428	250		147.15
			250	147.15
			140	147.15
			110	147.15
14/09/2026	16:55:42.592	70		147.15
			70	147.15
			70	147.15
14/09/2026	16:55:32.769	100		147.25
			100	147.25
			100	147.25
14/09/2026	16:55:23.867	8		147.10
			5	147.10
			3	147.10
			8	147.10
14/09/2026	16:55:12.889	5		147.20
			5	147.20
			5	147.20
14/09/2026	16:55:05.962	250		147.50
			250	147.50
			250	147.50
14/09/2026	16:53:50.711	10		147.60
			10	147.60
			10	147.60
14/09/2026	16:53:02.896	8		147.55
			8	147.55
			8	147.55
14/09/2026	16:52:29.963	15		147.75
			15	147.75
			15	147.75
14/09/2026	16:52:03.050	30		147.90
			30	147.90
			30	147.90
14/09/2026	16:51:44.155	3		147.75
			3	147.75
			3	147.75
14/09/2026	16:51:18.876	15		147.60
			15	147.60
			15	147.60
14/09/2026	16:51:00.572	10		147.50
			10	147.50
			10	147.50
14/09/2026	16:50:23.097	5		147.75
			5	147.75
			5	147.75
14/09/2026	16:49:57.274	250		147.45
			250	147.45
			250	147.45
14/09/2026	16:49:57.110	183		147.55
			183	147.55
			183	147.55
14/09/2026	16:49:49.898	200		147.60
			200	147.60
			200	147.60
14/09/2026	16:49:41.805	27		147.60
			27	147.60
			3	147.60
			24	147.60
14/09/2026	16:49:24.114	10		147.50
			10	147.50
			10	147.50
14/09/2026	16:49:23.967	135		147.50
			135	147.50
			67	147.50
			67	147.50
			1	147.50
14/09/2026	16:47:54.796	7		148.05
			7	148.05
			7	148.05
14/09/2026	16:47:53.041	10		148.05
			10	148.05
			10	148.05
14/09/2026	16:47:48.690	28		148.05
			28	148.05
			28	148.05
14/09/2026	16:47:32.218	2		147.60
			2	147.60
			2	147.60
14/09/2026	16:47:32.172	28		147.60
			7	147.60
			28	147.60
			21	147.60
14/09/2026	16:47:15.342	35		147.95
			35	147.95
			35	147.95
14/09/2026	16:46:57.816	10		147.95
			10	147.95
			10	147.95
14/09/2026	16:46:53.820	20		148.00
			20	148.00
			20	148.00
14/09/2026	16:46:37.391	82		148.00
			12	148.00
			50	148.00
			20	148.00
			82	148.00
14/09/2026	16:45:31.951	10		148.30
			10	148.30
			10	148.30
14/09/2026	16:45:04.777	75		148.10
			75	148.10
			75	148.10
14/09/2026	16:44:15.319	119		148.00
			119	148.00
			1	148.00
			30	148.00
			25	148.00
			15	148.00
			33	148.00
			5	148.00
			10	148.00
14/09/2026	16:44:02.167	1		148.20
			1	148.20
			1	148.20
14/09/2026	16:43:49.935	5		148.05
			5	148.05
			5	148.05
14/09/2026	16:42:57.023	10		148.10
			10	148.10
			10	148.10
14/09/2026	16:42:54.334	100		148.10
			100	148.10
			100	148.10
14/09/2026	16:42:39.653	85		148.10
			5	148.10
			85	148.10
			20	148.10
			60	148.10
14/09/2026	16:42:27.347	5		148.20
			5	148.20
			5	148.20
14/09/2026	16:42:18.282	25		148.30
			25	148.30
			25	148.30
14/09/2026	16:42:12.152	56		148.20
			56	148.20
			56	148.20
14/09/2026	16:42:12.078	105		148.20
			105	148.20
			105	148.20
14/09/2026	16:42:11.931	140		148.20
			140	148.20
			140	148.20
14/09/2026	16:41:53.657	155		148.20
			155	148.20
			15	148.20
			140	148.20
14/09/2026	16:41:28.726	8		148.40
			8	148.40
			8	148.40
14/09/2026	16:41:26.052	6		148.45
			6	148.45
			6	148.45
14/09/2026	16:40:44.946	4		148.50
			4	148.50
			4	148.50
14/09/2026	16:40:14.844	11		148.40
			11	148.40
			11	148.40
14/09/2026	16:39:58.703	3		148.40
			3	148.40
			3	148.40
14/09/2026	16:39:34.496	10		148.40
			10	148.40
			10	148.40
14/09/2026	16:39:21.800	15		148.40
			15	148.40
			15	148.40
14/09/2026	16:39:14.667	15		148.40
			15	148.40
			15	148.40
14/09/2026	16:38:58.867	40		148.45
			40	148.45
			40	148.45
14/09/2026	16:38:36.019	68		148.50
			68	148.50
			68	148.50
14/09/2026	16:38:34.621	50		148.55
			50	148.55
			50	148.55
14/09/2026	16:38:30.661	25		148.55
			25	148.55
			25	148.55
14/09/2026	16:36:32.153	1		148.55
			1	148.55
			1	148.55
14/09/2026	16:36:27.512	7		148.55
			7	148.55
			7	148.55
14/09/2026	16:34:55.708	6		148.75
			6	148.75
			6	148.75
14/09/2026	16:34:46.664	15		148.60
			15	148.60
			15	148.60
14/09/2026	16:33:49.512	742		148.50
			10	148.50
			742	148.50
			725	148.50
			7	148.50
14/09/2026	16:33:41.496	140		148.50
			140	148.50
			140	148.50
14/09/2026	16:33:06.000	140		148.50
			5	148.50
			140	148.50
			135	148.50
14/09/2026	16:33:05.940	30		148.55
			30	148.55
			30	148.55
14/09/2026	16:32:53.370	20		148.60
			20	148.60
			20	148.60
14/09/2026	16:32:46.922	1		148.60
			1	148.60
			1	148.60
14/09/2026	16:32:44.085	500		148.70
			500	148.70
			500	148.70
14/09/2026	16:32:14.010	30		148.70
			30	148.70
			30	148.70
14/09/2026	16:31:52.763	1		148.70
			1	148.70
			1	148.70
14/09/2026	16:31:13.870	20		148.75
			20	148.75
			20	148.75
14/09/2026	16:31:01.396	50		148.95
			50	148.95
			50	148.95
14/09/2026	16:30:41.663	10		148.95
			10	148.95
			10	148.95
14/09/2026	16:30:31.893	30		148.85
			30	148.85
			30	148.85
14/09/2026	16:30:29.625	4		148.95
			4	148.95
			4	148.95
14/09/2026	16:29:56.768	40		148.95
			40	148.95
			40	148.95
14/09/2026	16:29:46.031	50		148.90
			50	148.90
			50	148.90
14/09/2026	16:29:40.223	1		149.05
			1	149.05
			1	149.05
14/09/2026	16:28:41.676	159		148.95
			159	148.95
			159	148.95
14/09/2026	16:28:41.063	135		149.00
			135	149.00
			135	149.00
14/09/2026	16:28:38.796	139		148.95
			15	148.95
			15	148.95
			14	148.95
			5	148.95
			17	148.95
			27	148.95
			41	148.95
			15	148.95
			75	148.95
			20	148.95
			34	148.95
14/09/2026	16:28:35.061	139		149.00
			139	149.00
			1	149.00
			30	149.00
			100	149.00
			7	149.00
			1	149.00
14/09/2026	16:28:19.111	15		149.25
			15	149.25
			15	149.25
14/09/2026	16:27:33.486	10		149.05
			10	149.05
			10	149.05
14/09/2026	16:27:21.057	9		149.05
			9	149.05
			9	149.05
14/09/2026	16:27:12.315	15		149.20
			10	149.20
			15	149.20
			5	149.20
14/09/2026	16:26:53.075	20		149.40
			20	149.40
			20	149.40
14/09/2026	16:26:25.468	80		149.40
			80	149.40
			80	149.40
14/09/2026	16:26:04.552	4		149.55
			4	149.55
			4	149.55
14/09/2026	16:25:17.625	39		149.80
			39	149.80
			39	149.80
14/09/2026	16:25:13.426	20		149.85
			20	149.85
			20	149.85
14/09/2026	16:24:48.466	5		149.45
			5	149.45
			5	149.45
14/09/2026	16:24:34.021	1		149.55
			1	149.55
			1	149.55
14/09/2026	16:24:11.534	13		149.45
			13	149.45
			13	149.45
14/09/2026	16:24:07.488	3		149.55
			3	149.55
			3	149.55
14/09/2026	16:22:26.405	1		149.30
			1	149.30
			1	149.30
14/09/2026	16:22:25.067	1		149.45
			1	149.45
			1	149.45
14/09/2026	16:22:24.121	5		149.30
			5	149.30
			5	149.30
14/09/2026	16:22:24.036	11		149.50
			10	149.50
			1	149.50
			11	149.50
14/09/2026	16:22:22.407	20		149.65
			20	149.65
			20	149.65
14/09/2026	16:22:22.329	100		149.70
			100	149.70
			100	149.70
14/09/2026	16:22:10.739	2 424		149.80
			5	149.80
			10	149.80
			8	149.80
			6	149.80
			35	149.80
			20	149.80
			13	149.80
			100	149.80
			9	149.80
			12	149.80
			198	149.80
			100	149.80
			20	149.80
			20	149.80
			1 045	149.80
			50	149.80
			28	149.80
			2	149.80
			20	149.80
			100	149.80
			40	149.80
			9	149.80
			26	149.80
			19	149.80
			50	149.80
			5	149.80
			150	149.80
			10	149.80
			20	149.80
			5	149.80
			34	149.80
			5	149.80
			110	149.80
			31	149.80
			75	149.80
			20	149.80
			3	149.80
			10	149.80
			5	149.80
			8	149.80
			15	149.80
			10	149.80
			45	149.80
			11	149.80
			25	149.80
			10	149.80
			18	149.80
			15	149.80
			25	149.80
			4	149.80
			50	149.80
			14	149.80
			10	149.80
			100	149.80
			15	149.80
			80	149.80
			250	149.80
			10	149.80
			15	149.80
			4	149.80
			40	149.80
			7	149.80
			17	149.80
			14	149.80
			10	149.80
			30	149.80
			3	149.80
			5	149.80
			7	149.80
			5	149.80
			500	149.80
			5	149.80
			10	149.80
			10	149.80
			18	149.80
			7	149.80
			50	149.80
			50	149.80
			7	149.80
			1	149.80
			50	149.80
			10	149.80
			35	149.80
			20	149.80
			10	149.80
			1	149.80
			14	149.80
			180	149.80
			50	149.80
			19	149.80
			4	149.80
			3	149.80
			25	149.80
			50	149.80
			2	149.80
			30	149.80
			26	149.80
			5	149.80
			50	149.80
			6	149.80
			10	149.80
			15	149.80
			200	149.80
			10	149.80
			20	149.80
			2	149.80
			10	149.80
			1	149.80
			2	149.80
			30	149.80
14/09/2026	16:21:57.310	80		149.70
			15	149.70
			80	149.70
			20	149.70
			30	149.70
			3	149.70
			5	149.70
			4	149.70
			3	149.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 133.42 / Ask: 134.00
Volume: 454 871
-6.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice