OHB SE
- Information
- Last
- Buy
- Sell
256
213
257.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:59:31.833 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 14/08/2026 | 21:40:12.921 | 5 | 260.50 | |
| 5 | 260.50 | |||
| 5 | 260.50 | |||
| 14/08/2026 | 21:35:28.216 | 5 | 259.00 | |
| 3 | 259.00 | |||
| 5 | 259.00 | |||
| 2 | 259.00 | |||
| 14/08/2026 | 21:22:56.651 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 14/08/2026 | 20:47:47.183 | 102 | 257.50 | |
| 102 | 257.50 | |||
| 87 | 257.50 | |||
| 10 | 257.50 | |||
| 5 | 257.50 | |||
| 14/08/2026 | 20:31:14.086 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 14/08/2026 | 20:13:23.143 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 19:38:33.015 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 14/08/2026 | 19:38:19.897 | 8 | 259.50 | |
| 3 | 259.50 | |||
| 8 | 259.50 | |||
| 5 | 259.50 | |||
| 14/08/2026 | 19:22:13.537 | 20 | 259.00 | |
| 20 | 259.00 | |||
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 14/08/2026 | 19:21:58.470 | 51 | 258.00 | |
| 32 | 258.00 | |||
| 19 | 258.00 | |||
| 51 | 258.00 | |||
| 14/08/2026 | 19:21:50.157 | 19 | 258.50 | |
| 19 | 258.50 | |||
| 19 | 258.50 | |||
| 14/08/2026 | 19:09:17.232 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 14/08/2026 | 19:09:11.897 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 14/08/2026 | 18:39:31.250 | 1 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 14/08/2026 | 18:36:50.916 | 14 | 258.50 | |
| 14 | 258.50 | |||
| 14 | 258.50 | |||
| 14/08/2026 | 18:36:50.862 | 19 | 258.50 | |
| 19 | 258.50 | |||
| 19 | 258.50 | |||
| 14/08/2026 | 18:34:56.222 | 1 | 260.50 | |
| 1 | 260.50 | |||
| 1 | 260.50 | |||
| 14/08/2026 | 18:34:31.824 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 14/08/2026 | 18:31:56.325 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 14/08/2026 | 18:30:32.064 | 3 | 258.50 | |
| 3 | 258.50 | |||
| 3 | 258.50 | |||
| 14/08/2026 | 18:19:17.648 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 18:09:30.096 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 10 | 258.00 | |||
| 14/08/2026 | 18:05:49.629 | 10 | 258.00 | |
| 10 | 258.00 | |||
| 7 | 258.00 | |||
| 3 | 258.00 | |||
| 14/08/2026 | 18:01:33.451 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 14/08/2026 | 17:57:24.462 | 20 | 258.00 | |
| 5 | 258.00 | |||
| 6 | 258.00 | |||
| 20 | 258.00 | |||
| 7 | 258.00 | |||
| 2 | 258.00 | |||
| 14/08/2026 | 17:38:09.541 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 14/08/2026 | 17:36:15.539 | 4 | 261.00 | |
| 4 | 261.00 | |||
| 4 | 261.00 | |||
| 14/08/2026 | 17:31:41.984 | 3 | 261.50 | |
| 3 | 261.50 | |||
| 3 | 261.50 | |||
| 14/08/2026 | 17:29:55.493 | 19 | 260.50 | |
| 19 | 260.50 | |||
| 19 | 260.50 | |||
| 14/08/2026 | 17:21:09.039 | 20 | 257.50 | |
| 20 | 257.50 | |||
| 20 | 257.50 | |||
| 14/08/2026 | 17:10:51.657 | 25 | 257.50 | |
| 25 | 257.50 | |||
| 25 | 257.50 | |||
| 14/08/2026 | 17:08:33.474 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 14/08/2026 | 16:58:50.202 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 14/08/2026 | 16:57:29.807 | 4 | 259.00 | |
| 4 | 259.00 | |||
| 4 | 259.00 | |||
| 14/08/2026 | 16:48:52.498 | 6 | 259.00 | |
| 6 | 259.00 | |||
| 6 | 259.00 | |||
| 14/08/2026 | 16:38:05.123 | 15 | 257.50 | |
| 15 | 257.50 | |||
| 5 | 257.50 | |||
| 10 | 257.50 | |||
| 14/08/2026 | 16:30:56.787 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 14/08/2026 | 16:22:48.594 | 3 | 258.00 | |
| 3 | 258.00 | |||
| 3 | 258.00 | |||
| 14/08/2026 | 16:22:21.332 | 2 | 259.50 | |
| 2 | 259.50 | |||
| 2 | 259.50 | |||
| 14/08/2026 | 16:11:12.579 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 14/08/2026 | 16:05:17.201 | 5 | 258.00 | |
| 5 | 258.00 | |||
| 5 | 258.00 | |||
| 14/08/2026 | 16:00:09.381 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 16:00:02.238 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 15:58:28.668 | 2 | 258.00 | |
| 2 | 258.00 | |||
| 2 | 258.00 | |||
| 14/08/2026 | 15:55:21.265 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 14/08/2026 | 15:54:08.804 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 14/08/2026 | 15:45:24.132 | 8 | 258.00 | |
| 2 | 258.00 | |||
| 8 | 258.00 | |||
| 6 | 258.00 | |||
| 14/08/2026 | 15:42:19.888 | 12 | 260.00 | |
| 12 | 260.00 | |||
| 12 | 260.00 | |||
| 14/08/2026 | 15:41:41.828 | 2 | 260.00 | |
| 2 | 260.00 | |||
| 2 | 260.00 | |||
| 14/08/2026 | 15:40:26.777 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 15:39:52.221 | 15 | 258.50 | |
| 15 | 258.50 | |||
| 15 | 258.50 | |||
| 14/08/2026 | 15:37:18.220 | 7 | 259.00 | |
| 7 | 259.00 | |||
| 7 | 259.00 | |||
| 14/08/2026 | 15:37:14.786 | 25 | 259.00 | |
| 25 | 259.00 | |||
| 25 | 259.00 | |||
| 14/08/2026 | 15:36:58.859 | 19 | 260.50 | |
| 19 | 260.50 | |||
| 19 | 260.50 | |||
| 14/08/2026 | 15:27:40.926 | 2 | 259.50 | |
| 2 | 259.50 | |||
| 2 | 259.50 | |||
| 14/08/2026 | 15:26:42.477 | 2 | 260.00 | |
| 2 | 260.00 | |||
| 2 | 260.00 | |||
| 14/08/2026 | 15:10:31.758 | 3 | 259.50 | |
| 3 | 259.50 | |||
| 3 | 259.50 | |||
| 14/08/2026 | 15:09:37.583 | 3 | 258.50 | |
| 3 | 258.50 | |||
| 3 | 258.50 | |||
| 14/08/2026 | 15:09:12.162 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 15:03:05.625 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 15:01:02.580 | 4 | 259.00 | |
| 4 | 259.00 | |||
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 14/08/2026 | 14:59:32.969 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 14/08/2026 | 14:59:32.672 | 25 | 261.50 | |
| 25 | 261.50 | |||
| 25 | 261.50 | |||
| 14/08/2026 | 14:59:29.106 | 25 | 260.00 | |
| 25 | 260.00 | |||
| 25 | 260.00 | |||
| 14/08/2026 | 14:59:20.401 | 25 | 260.00 | |
| 25 | 260.00 | |||
| 25 | 260.00 | |||
| 14/08/2026 | 14:55:45.042 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 14:55:12.404 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 14/08/2026 | 14:50:03.921 | 25 | 259.00 | |
| 25 | 259.00 | |||
| 25 | 259.00 | |||
| 14/08/2026 | 14:49:27.749 | 5 | 260.00 | |
| 5 | 260.00 | |||
| 5 | 260.00 | |||
| 14/08/2026 | 14:47:44.694 | 3 | 258.50 | |
| 3 | 258.50 | |||
| 3 | 258.50 | |||
| 14/08/2026 | 14:34:22.194 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 14/08/2026 | 14:34:10.509 | 4 | 259.50 | |
| 4 | 259.50 | |||
| 4 | 259.50 | |||
| 14/08/2026 | 14:27:12.524 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 14/08/2026 | 14:27:09.978 | 25 | 260.00 | |
| 1 | 260.00 | |||
| 4 | 260.00 | |||
| 25 | 260.00 | |||
| 20 | 260.00 | |||
| 14/08/2026 | 14:25:01.586 | 3 | 261.50 | |
| 3 | 261.50 | |||
| 3 | 261.50 | |||
| 14/08/2026 | 14:23:14.814 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 14/08/2026 | 14:23:14.511 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 14/08/2026 | 14:23:11.641 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 14/08/2026 | 14:23:03.760 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 14/08/2026 | 14:22:36.397 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 14/08/2026 | 14:22:19.437 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 14/08/2026 | 14:22:18.890 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 14/08/2026 | 14:20:32.483 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 14/08/2026 | 14:20:28.573 | 13 | 261.50 | |
| 13 | 261.50 | |||
| 13 | 261.50 | |||
| 14/08/2026 | 14:19:33.490 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 14/08/2026 | 14:18:28.938 | 19 | 262.00 | |
| 19 | 262.00 | |||
| 19 | 262.00 | |||
| 14/08/2026 | 14:12:32.328 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 14/08/2026 | 14:12:18.665 | 3 | 262.50 | |
| 3 | 262.50 | |||
| 3 | 262.50 | |||
| 14/08/2026 | 14:08:27.622 | 30 | 263.00 | |
| 30 | 263.00 | |||
| 25 | 263.00 | |||
| 5 | 263.00 | |||
| 14/08/2026 | 14:08:23.392 | 25 | 263.00 | |
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 14/08/2026 | 14:07:39.591 | 25 | 263.00 | |
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 14/08/2026 | 13:45:35.008 | 12 | 264.00 | |
| 12 | 264.00 | |||
| 12 | 264.00 | |||
| 14/08/2026 | 13:40:01.600 | 5 | 263.50 | |
| 5 | 263.50 | |||
| 5 | 263.50 | |||
| 14/08/2026 | 13:37:57.439 | 20 | 263.50 | |
| 20 | 263.50 | |||
| 20 | 263.50 | |||
| 14/08/2026 | 13:36:34.306 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 14/08/2026 | 13:35:32.741 | 31 | 263.50 | |
| 31 | 263.50 | |||
| 31 | 263.50 | |||
| 14/08/2026 | 13:35:24.808 | 25 | 263.00 | |
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 14/08/2026 | 13:35:15.393 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 14/08/2026 | 13:34:36.428 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 14/08/2026 | 13:29:59.014 | 27 | 261.50 | |
| 27 | 261.50 | |||
| 27 | 261.50 | |||
| 14/08/2026 | 13:21:58.548 | 13 | 261.00 | |
| 13 | 261.00 | |||
| 13 | 261.00 | |||
| 14/08/2026 | 13:19:44.667 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 14/08/2026 | 13:17:51.082 | 18 | 262.00 | |
| 18 | 262.00 | |||
| 18 | 262.00 | |||
| 14/08/2026 | 13:16:50.016 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 14/08/2026 | 13:11:19.690 | 19 | 262.00 | |
| 19 | 262.00 | |||
| 19 | 262.00 | |||
| 14/08/2026 | 13:03:59.655 | 20 | 263.00 | |
| 20 | 263.00 | |||
| 20 | 263.00 | |||
| 14/08/2026 | 12:31:41.594 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 14/08/2026 | 12:23:37.798 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 14/08/2026 | 12:21:53.510 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 14/08/2026 | 12:17:24.206 | 4 | 263.50 | |
| 4 | 263.50 | |||
| 4 | 263.50 | |||
| 14/08/2026 | 12:08:39.905 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 14/08/2026 | 12:04:42.081 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 14/08/2026 | 11:57:39.997 | 5 | 265.00 | |
| 5 | 265.00 | |||
| 5 | 265.00 | |||
| 14/08/2026 | 11:55:35.638 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 14/08/2026 | 11:44:59.851 | 8 | 263.00 | |
| 8 | 263.00 | |||
| 8 | 263.00 | |||
| 14/08/2026 | 11:38:59.348 | 5 | 264.50 | |
| 5 | 264.50 | |||
| 5 | 264.50 | |||
| 14/08/2026 | 11:38:53.731 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 14/08/2026 | 11:38:43.835 | 25 | 263.00 | |
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 14/08/2026 | 11:36:44.833 | 5 | 264.50 | |
| 5 | 264.50 | |||
| 5 | 264.50 | |||
| 14/08/2026 | 11:34:27.649 | 25 | 265.50 | |
| 25 | 265.50 | |||
| 25 | 265.50 | |||
| 14/08/2026 | 11:33:54.425 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 14/08/2026 | 11:29:29.884 | 25 | 265.50 | |
| 25 | 265.50 | |||
| 25 | 265.50 | |||
| 14/08/2026 | 11:27:31.739 | 20 | 265.50 | |
| 20 | 265.50 | |||
| 20 | 265.50 | |||
| 14/08/2026 | 11:24:49.345 | 3 | 267.50 | |
| 3 | 267.50 | |||
| 3 | 267.50 | |||
| 14/08/2026 | 11:23:22.664 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 14/08/2026 | 11:19:29.782 | 19 | 265.50 | |
| 19 | 265.50 | |||
| 19 | 265.50 | |||
| 14/08/2026 | 11:14:38.267 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 14/08/2026 | 11:14:31.052 | 40 | 266.50 | |
| 40 | 266.50 | |||
| 40 | 266.50 | |||
| 14/08/2026 | 11:14:24.247 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 14/08/2026 | 11:06:21.270 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 14/08/2026 | 11:05:31.684 | 8 | 267.50 | |
| 8 | 267.50 | |||
| 8 | 267.50 | |||
| 14/08/2026 | 11:04:36.156 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 14/08/2026 | 11:00:29.054 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 14/08/2026 | 10:59:45.156 | 20 | 265.50 | |
| 20 | 265.50 | |||
| 20 | 265.50 | |||
| 14/08/2026 | 10:59:19.065 | 12 | 267.00 | |
| 12 | 267.00 | |||
| 12 | 267.00 | |||
| 14/08/2026 | 10:57:45.652 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 14/08/2026 | 10:48:51.365 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 14/08/2026 | 10:47:26.383 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 14/08/2026 | 10:47:07.483 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 14/08/2026 | 10:45:52.746 | 25 | 265.50 | |
| 25 | 265.50 | |||
| 25 | 265.50 | |||
| 14/08/2026 | 10:44:30.780 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 14/08/2026 | 10:30:48.638 | 6 | 264.50 | |
| 6 | 264.50 | |||
| 6 | 264.50 | |||
| 14/08/2026 | 10:25:26.476 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 14/08/2026 | 10:24:41.655 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 14/08/2026 | 10:23:04.430 | 10 | 266.00 | |
| 10 | 266.00 | |||
| 10 | 266.00 | |||
| 14/08/2026 | 10:20:48.808 | 3 | 266.00 | |
| 3 | 266.00 | |||
| 3 | 266.00 | |||
| 14/08/2026 | 10:17:24.065 | 6 | 265.00 | |
| 6 | 265.00 | |||
| 6 | 265.00 | |||
| 14/08/2026 | 10:17:19.380 | 2 | 266.00 | |
| 2 | 266.00 | |||
| 2 | 266.00 | |||
| 14/08/2026 | 10:15:41.045 | 20 | 266.50 | |
| 20 | 266.50 | |||
| 20 | 266.50 | |||
| 14/08/2026 | 10:15:34.395 | 25 | 266.50 | |
| 25 | 266.50 | |||
| 25 | 266.50 | |||
| 14/08/2026 | 10:13:25.618 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 14/08/2026 | 10:13:13.858 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 14/08/2026 | 10:12:56.003 | 4 | 267.50 | |
| 4 | 267.50 | |||
| 4 | 267.50 | |||
| 14/08/2026 | 10:12:46.244 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 14/08/2026 | 10:11:04.218 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 14/08/2026 | 10:10:41.457 | 25 | 266.00 | |
| 25 | 266.00 | |||
| 25 | 266.00 | |||
| 14/08/2026 | 10:08:09.179 | 12 | 265.50 | |
| 12 | 265.50 | |||
| 12 | 265.50 | |||
| 14/08/2026 | 10:07:02.713 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 14/08/2026 | 10:06:51.282 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 14/08/2026 | 10:04:19.739 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 14/08/2026 | 10:03:47.891 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 14/08/2026 | 10:03:47.610 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 14/08/2026 | 10:02:43.656 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 14/08/2026 | 10:01:09.235 | 15 | 267.00 | |
| 15 | 267.00 | |||
| 15 | 267.00 | |||
| 14/08/2026 | 09:57:51.178 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 14/08/2026 | 09:57:37.783 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 14/08/2026 | 09:57:14.995 | 14 | 265.50 | |
| 14 | 265.50 | |||
| 14 | 265.50 | |||
| 14/08/2026 | 09:57:02.117 | 3 | 265.50 | |
| 3 | 265.50 | |||
| 3 | 265.50 | |||
| 14/08/2026 | 09:56:47.585 | 3 | 265.50 | |
| 3 | 265.50 | |||
| 3 | 265.50 | |||
| 14/08/2026 | 09:56:39.633 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 14/08/2026 | 09:56:17.525 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 14/08/2026 | 09:53:06.541 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 14/08/2026 | 09:52:44.450 | 4 | 265.50 | |
| 4 | 265.50 | |||
| 4 | 265.50 | |||
| 14/08/2026 | 09:50:47.107 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 14/08/2026 | 09:49:32.029 | 25 | 267.00 | |
| 1 | 267.00 | |||
| 24 | 267.00 | |||
| 25 | 267.00 | |||
| 14/08/2026 | 09:45:59.096 | 10 | 264.50 | |
| 10 | 264.50 | |||
| 10 | 264.50 | |||
| 14/08/2026 | 09:45:06.238 | 20 | 264.50 | |
| 20 | 264.50 | |||
| 20 | 264.50 | |||
| 14/08/2026 | 09:44:03.692 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 14/08/2026 | 09:42:47.029 | 10 | 266.50 | |
| 8 | 266.50 | |||
| 2 | 266.50 | |||
| 10 | 266.50 | |||
| 14/08/2026 | 09:37:56.719 | 5 | 264.50 | |
| 5 | 264.50 | |||
| 5 | 264.50 | |||
| 14/08/2026 | 09:37:12.905 | 2 | 264.50 | |
| 2 | 264.50 | |||
| 2 | 264.50 | |||
| 14/08/2026 | 09:37:10.419 | 8 | 263.00 | |
| 8 | 263.00 | |||
| 8 | 263.00 | |||
| 14/08/2026 | 09:37:06.839 | 25 | 263.00 | |
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 14/08/2026 | 09:32:09.482 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 14/08/2026 | 09:29:58.508 | 27 | 261.50 | |
| 27 | 261.50 | |||
| 27 | 261.50 | |||
| 14/08/2026 | 09:27:54.243 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 14/08/2026 | 09:20:11.392 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 14/08/2026 | 09:18:19.962 | 11 | 262.50 | |
| 11 | 262.50 | |||
| 11 | 262.50 | |||
| 14/08/2026 | 09:18:06.382 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 14/08/2026 | 09:16:39.831 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 14/08/2026 | 09:16:32.129 | 12 | 260.50 | |
| 12 | 260.50 | |||
| 12 | 260.50 | |||
| 14/08/2026 | 09:16:12.734 | 6 | 260.50 | |
| 6 | 260.50 | |||
| 6 | 260.50 | |||
| 14/08/2026 | 09:14:14.893 | 2 | 262.50 | |
| 2 | 262.50 | |||
| 2 | 262.50 | |||
| 14/08/2026 | 09:14:03.213 | 20 | 262.50 | |
| 1 | 262.50 | |||
| 19 | 262.50 | |||
| 20 | 262.50 | |||
| 14/08/2026 | 09:12:43.432 | 20 | 260.00 | |
| 20 | 260.00 | |||
| 20 | 260.00 | |||
| 14/08/2026 | 09:11:08.193 | 25 | 258.00 | |
| 25 | 258.00 | |||
| 25 | 258.00 | |||
| 14/08/2026 | 09:07:42.769 | 15 | 257.50 | |
| 15 | 257.50 | |||
| 15 | 257.50 | |||
| 14/08/2026 | 09:07:29.711 | 20 | 257.50 | |
| 20 | 257.50 | |||
| 20 | 257.50 | |||
| 14/08/2026 | 09:04:41.610 | 70 | 257.00 | |
| 70 | 257.00 | |||
| 70 | 257.00 | |||
| 14/08/2026 | 09:02:17.233 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 14/08/2026 | 09:01:46.882 | 16 | 256.00 | |
| 15 | 256.00 | |||
| 16 | 256.00 | |||
| 1 | 256.00 | |||
| 14/08/2026 | 08:44:19.484 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 14/08/2026 | 08:36:39.908 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 14/08/2026 | 08:35:30.422 | 1 | 258.50 | |
| 1 | 258.50 | |||
| 1 | 258.50 | |||
| 14/08/2026 | 08:32:09.515 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 14/08/2026 | 08:29:27.930 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 14/08/2026 | 08:28:16.719 | 25 | 258.00 | |
| 25 | 258.00 | |||
| 10 | 258.00 | |||
| 15 | 258.00 | |||
| 14/08/2026 | 08:00:24.079 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 14/08/2026 | 08:00:09.734 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 14/08/2026 | 07:58:41.419 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 14/08/2026 | 07:44:24.188 | 50 | 259.50 | |
| 30 | 259.50 | |||
| 50 | 259.50 | |||
| 20 | 259.50 | |||
| 14/08/2026 | 07:41:54.289 | 7 | 259.50 | |
| 7 | 259.50 | |||
| 7 | 259.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00