OHB SE
- Information
- Last
- Buy
- Sell
260
218
248.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2026 | 21:55:34.000 | 6 | 248.50 | |
| 6 | 248.50 | |||
| 6 | 248.50 | |||
| 22/07/2026 | 21:23:42.651 | 3 | 249.50 | |
| 3 | 249.50 | |||
| 3 | 249.50 | |||
| 22/07/2026 | 21:15:05.096 | 4 | 249.50 | |
| 4 | 249.50 | |||
| 4 | 249.50 | |||
| 22/07/2026 | 20:33:02.395 | 4 | 249.50 | |
| 4 | 249.50 | |||
| 4 | 249.50 | |||
| 22/07/2026 | 20:22:18.030 | 2 | 249.00 | |
| 2 | 249.00 | |||
| 2 | 249.00 | |||
| 22/07/2026 | 20:07:14.496 | 3 | 248.50 | |
| 3 | 248.50 | |||
| 2 | 248.50 | |||
| 1 | 248.50 | |||
| 22/07/2026 | 20:07:08.496 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 22/07/2026 | 19:47:09.596 | 1 | 251.00 | |
| 1 | 251.00 | |||
| 1 | 251.00 | |||
| 22/07/2026 | 19:38:34.466 | 10 | 249.50 | |
| 10 | 249.50 | |||
| 10 | 249.50 | |||
| 22/07/2026 | 19:37:30.886 | 15 | 251.50 | |
| 1 | 251.50 | |||
| 7 | 251.50 | |||
| 5 | 251.50 | |||
| 2 | 251.50 | |||
| 15 | 251.50 | |||
| 22/07/2026 | 19:32:56.257 | 4 | 248.50 | |
| 2 | 248.50 | |||
| 4 | 248.50 | |||
| 1 | 248.50 | |||
| 1 | 248.50 | |||
| 22/07/2026 | 19:27:21.616 | 4 | 251.50 | |
| 4 | 251.50 | |||
| 3 | 251.50 | |||
| 1 | 251.50 | |||
| 22/07/2026 | 19:23:17.957 | 1 | 249.00 | |
| 1 | 249.00 | |||
| 1 | 249.00 | |||
| 22/07/2026 | 19:21:55.319 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 22/07/2026 | 18:58:23.447 | 8 | 251.50 | |
| 8 | 251.50 | |||
| 6 | 251.50 | |||
| 2 | 251.50 | |||
| 22/07/2026 | 18:57:10.718 | 7 | 248.50 | |
| 2 | 248.50 | |||
| 5 | 248.50 | |||
| 7 | 248.50 | |||
| 22/07/2026 | 18:53:54.138 | 10 | 249.50 | |
| 10 | 249.50 | |||
| 10 | 249.50 | |||
| 22/07/2026 | 18:51:53.366 | 2 | 249.50 | |
| 2 | 249.50 | |||
| 2 | 249.50 | |||
| 22/07/2026 | 18:48:21.280 | 4 | 249.50 | |
| 4 | 249.50 | |||
| 4 | 249.50 | |||
| 22/07/2026 | 18:27:00.104 | 1 | 247.00 | |
| 1 | 247.00 | |||
| 1 | 247.00 | |||
| 22/07/2026 | 18:22:05.624 | 2 | 249.50 | |
| 2 | 249.50 | |||
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 22/07/2026 | 18:20:55.512 | 1 | 247.00 | |
| 1 | 247.00 | |||
| 1 | 247.00 | |||
| 22/07/2026 | 18:05:52.294 | 10 | 249.50 | |
| 10 | 249.50 | |||
| 10 | 249.50 | |||
| 22/07/2026 | 17:59:04.875 | 2 | 249.50 | |
| 2 | 249.50 | |||
| 2 | 249.50 | |||
| 22/07/2026 | 17:55:30.858 | 1 | 249.50 | |
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 22/07/2026 | 17:39:22.392 | 1 | 249.50 | |
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 22/07/2026 | 17:38:58.677 | 1 | 247.00 | |
| 1 | 247.00 | |||
| 1 | 247.00 | |||
| 22/07/2026 | 17:14:13.898 | 15 | 250.00 | |
| 15 | 250.00 | |||
| 15 | 250.00 | |||
| 22/07/2026 | 16:50:07.601 | 25 | 249.50 | |
| 25 | 249.50 | |||
| 25 | 249.50 | |||
| 22/07/2026 | 16:48:57.973 | 1 | 250.00 | |
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 22/07/2026 | 16:44:53.141 | 1 | 250.00 | |
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 22/07/2026 | 16:44:21.643 | 1 | 249.00 | |
| 1 | 249.00 | |||
| 1 | 249.00 | |||
| 22/07/2026 | 16:43:58.775 | 11 | 249.00 | |
| 11 | 249.00 | |||
| 11 | 249.00 | |||
| 22/07/2026 | 16:41:28.447 | 23 | 249.00 | |
| 23 | 249.00 | |||
| 23 | 249.00 | |||
| 22/07/2026 | 16:38:27.943 | 25 | 249.00 | |
| 25 | 249.00 | |||
| 25 | 249.00 | |||
| 22/07/2026 | 16:35:27.537 | 20 | 249.00 | |
| 20 | 249.00 | |||
| 20 | 249.00 | |||
| 22/07/2026 | 16:32:47.034 | 1 | 249.00 | |
| 1 | 249.00 | |||
| 1 | 249.00 | |||
| 22/07/2026 | 16:26:10.692 | 11 | 247.50 | |
| 11 | 247.50 | |||
| 11 | 247.50 | |||
| 22/07/2026 | 16:26:09.027 | 5 | 247.50 | |
| 5 | 247.50 | |||
| 5 | 247.50 | |||
| 22/07/2026 | 16:17:17.835 | 91 | 247.00 | |
| 91 | 247.00 | |||
| 20 | 247.00 | |||
| 71 | 247.00 | |||
| 22/07/2026 | 16:17:06.616 | 25 | 247.00 | |
| 25 | 247.00 | |||
| 25 | 247.00 | |||
| 22/07/2026 | 16:16:44.473 | 3 | 247.00 | |
| 3 | 247.00 | |||
| 3 | 247.00 | |||
| 22/07/2026 | 16:16:30.470 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 22/07/2026 | 16:06:58.317 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 22/07/2026 | 16:05:50.328 | 1 | 247.00 | |
| 1 | 247.00 | |||
| 1 | 247.00 | |||
| 22/07/2026 | 16:02:17.103 | 1 | 248.00 | |
| 1 | 248.00 | |||
| 1 | 248.00 | |||
| 22/07/2026 | 16:00:04.911 | 1 | 248.00 | |
| 1 | 248.00 | |||
| 1 | 248.00 | |||
| 22/07/2026 | 15:56:42.272 | 25 | 248.50 | |
| 25 | 248.50 | |||
| 25 | 248.50 | |||
| 22/07/2026 | 15:48:25.656 | 2 | 249.00 | |
| 2 | 249.00 | |||
| 2 | 249.00 | |||
| 22/07/2026 | 15:38:54.329 | 1 | 249.00 | |
| 1 | 249.00 | |||
| 1 | 249.00 | |||
| 22/07/2026 | 15:35:36.197 | 25 | 249.00 | |
| 25 | 249.00 | |||
| 25 | 249.00 | |||
| 22/07/2026 | 15:33:29.906 | 25 | 249.00 | |
| 25 | 249.00 | |||
| 25 | 249.00 | |||
| 22/07/2026 | 15:30:17.125 | 20 | 249.00 | |
| 20 | 249.00 | |||
| 20 | 249.00 | |||
| 22/07/2026 | 15:29:58.790 | 29 | 248.50 | |
| 29 | 248.50 | |||
| 29 | 248.50 | |||
| 22/07/2026 | 15:20:14.537 | 3 | 247.50 | |
| 3 | 247.50 | |||
| 3 | 247.50 | |||
| 22/07/2026 | 15:20:07.737 | 1 | 249.00 | |
| 1 | 249.00 | |||
| 1 | 249.00 | |||
| 22/07/2026 | 15:13:26.594 | 2 | 249.00 | |
| 2 | 249.00 | |||
| 2 | 249.00 | |||
| 22/07/2026 | 15:11:42.968 | 23 | 247.50 | |
| 23 | 247.50 | |||
| 23 | 247.50 | |||
| 22/07/2026 | 15:11:35.002 | 25 | 248.00 | |
| 25 | 248.00 | |||
| 25 | 248.00 | |||
| 22/07/2026 | 15:07:43.894 | 1 | 249.50 | |
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 22/07/2026 | 14:59:23.338 | 4 | 248.00 | |
| 4 | 248.00 | |||
| 4 | 248.00 | |||
| 22/07/2026 | 14:58:40.317 | 7 | 249.50 | |
| 7 | 249.50 | |||
| 7 | 249.50 | |||
| 22/07/2026 | 14:56:17.363 | 1 | 250.00 | |
| 1 | 250.00 | |||
| 1 | 250.00 | |||
| 22/07/2026 | 14:49:47.962 | 50 | 249.50 | |
| 50 | 249.50 | |||
| 50 | 249.50 | |||
| 22/07/2026 | 14:46:01.000 | 25 | 250.00 | |
| 25 | 250.00 | |||
| 25 | 250.00 | |||
| 22/07/2026 | 14:42:32.360 | 25 | 250.00 | |
| 25 | 250.00 | |||
| 25 | 250.00 | |||
| 22/07/2026 | 14:40:03.838 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 22/07/2026 | 14:39:03.765 | 25 | 250.50 | |
| 25 | 250.50 | |||
| 25 | 250.50 | |||
| 22/07/2026 | 14:36:44.237 | 3 | 250.00 | |
| 3 | 250.00 | |||
| 3 | 250.00 | |||
| 22/07/2026 | 14:36:34.425 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 22/07/2026 | 14:35:35.122 | 25 | 250.00 | |
| 25 | 250.00 | |||
| 25 | 250.00 | |||
| 22/07/2026 | 14:32:41.812 | 1 | 251.50 | |
| 1 | 251.50 | |||
| 1 | 251.50 | |||
| 22/07/2026 | 14:32:20.242 | 10 | 251.00 | |
| 10 | 251.00 | |||
| 10 | 251.00 | |||
| 22/07/2026 | 14:32:06.442 | 25 | 250.50 | |
| 25 | 250.50 | |||
| 25 | 250.50 | |||
| 22/07/2026 | 14:29:24.698 | 2 | 249.50 | |
| 2 | 249.50 | |||
| 2 | 249.50 | |||
| 22/07/2026 | 14:26:37.800 | 1 | 249.50 | |
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 22/07/2026 | 14:25:57.440 | 4 | 249.50 | |
| 4 | 249.50 | |||
| 4 | 249.50 | |||
| 22/07/2026 | 14:25:08.711 | 10 | 249.50 | |
| 10 | 249.50 | |||
| 10 | 249.50 | |||
| 22/07/2026 | 14:23:25.682 | 20 | 249.50 | |
| 20 | 249.50 | |||
| 20 | 249.50 | |||
| 22/07/2026 | 14:19:16.090 | 24 | 249.00 | |
| 24 | 249.00 | |||
| 24 | 249.00 | |||
| 22/07/2026 | 14:18:29.626 | 20 | 249.00 | |
| 20 | 249.00 | |||
| 20 | 249.00 | |||
| 22/07/2026 | 14:11:59.218 | 3 | 249.00 | |
| 3 | 249.00 | |||
| 3 | 249.00 | |||
| 22/07/2026 | 14:09:09.903 | 30 | 248.00 | |
| 10 | 248.00 | |||
| 30 | 248.00 | |||
| 20 | 248.00 | |||
| 22/07/2026 | 14:01:44.318 | 3 | 248.00 | |
| 2 | 248.00 | |||
| 3 | 248.00 | |||
| 1 | 248.00 | |||
| 22/07/2026 | 14:01:29.788 | 1 | 249.50 | |
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 22/07/2026 | 13:52:02.540 | 2 | 249.00 | |
| 2 | 249.00 | |||
| 2 | 249.00 | |||
| 22/07/2026 | 13:43:24.625 | 25 | 248.00 | |
| 25 | 248.00 | |||
| 25 | 248.00 | |||
| 22/07/2026 | 13:43:21.800 | 10 | 248.00 | |
| 10 | 248.00 | |||
| 10 | 248.00 | |||
| 22/07/2026 | 13:39:45.828 | 1 | 249.50 | |
| 1 | 249.50 | |||
| 1 | 249.50 | |||
| 22/07/2026 | 13:39:45.326 | 6 | 249.50 | |
| 6 | 249.50 | |||
| 6 | 249.50 | |||
| 22/07/2026 | 13:36:45.735 | 3 | 249.00 | |
| 3 | 249.00 | |||
| 3 | 249.00 | |||
| 22/07/2026 | 13:36:45.497 | 4 | 249.00 | |
| 4 | 249.00 | |||
| 4 | 249.00 | |||
| 22/07/2026 | 13:29:58.308 | 29 | 248.50 | |
| 29 | 248.50 | |||
| 29 | 248.50 | |||
| 22/07/2026 | 13:23:47.442 | 10 | 249.00 | |
| 10 | 249.00 | |||
| 10 | 249.00 | |||
| 22/07/2026 | 13:21:59.933 | 20 | 249.00 | |
| 20 | 249.00 | |||
| 20 | 249.00 | |||
| 22/07/2026 | 13:19:50.652 | 10 | 248.50 | |
| 10 | 248.50 | |||
| 10 | 248.50 | |||
| 22/07/2026 | 13:15:25.154 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 22/07/2026 | 13:14:35.002 | 1 | 251.00 | |
| 1 | 251.00 | |||
| 1 | 251.00 | |||
| 22/07/2026 | 13:13:07.256 | 10 | 251.50 | |
| 10 | 251.50 | |||
| 10 | 251.50 | |||
| 22/07/2026 | 12:43:57.393 | 25 | 251.00 | |
| 25 | 251.00 | |||
| 25 | 251.00 | |||
| 22/07/2026 | 12:42:56.568 | 25 | 251.00 | |
| 25 | 251.00 | |||
| 25 | 251.00 | |||
| 22/07/2026 | 12:37:38.981 | 25 | 251.00 | |
| 25 | 251.00 | |||
| 25 | 251.00 | |||
| 22/07/2026 | 12:36:10.570 | 9 | 251.00 | |
| 9 | 251.00 | |||
| 9 | 251.00 | |||
| 22/07/2026 | 12:30:52.017 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 22/07/2026 | 12:29:21.872 | 13 | 250.00 | |
| 13 | 250.00 | |||
| 4 | 250.00 | |||
| 9 | 250.00 | |||
| 22/07/2026 | 12:29:21.761 | 5 | 250.00 | |
| 2 | 250.00 | |||
| 5 | 250.00 | |||
| 1 | 250.00 | |||
| 2 | 250.00 | |||
| 22/07/2026 | 12:27:55.834 | 25 | 251.50 | |
| 25 | 251.50 | |||
| 25 | 251.50 | |||
| 22/07/2026 | 12:27:24.959 | 18 | 252.00 | |
| 18 | 252.00 | |||
| 18 | 252.00 | |||
| 22/07/2026 | 12:27:01.978 | 10 | 252.50 | |
| 10 | 252.50 | |||
| 10 | 252.50 | |||
| 22/07/2026 | 12:23:59.528 | 1 | 253.00 | |
| 1 | 253.00 | |||
| 1 | 253.00 | |||
| 22/07/2026 | 12:22:01.201 | 4 | 254.50 | |
| 4 | 254.50 | |||
| 4 | 254.50 | |||
| 22/07/2026 | 12:11:11.122 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 22/07/2026 | 12:10:02.073 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 22/07/2026 | 12:07:48.801 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 22/07/2026 | 12:03:23.131 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 12:02:49.391 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 12:01:42.489 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 22/07/2026 | 12:00:05.232 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 22/07/2026 | 11:59:40.380 | 25 | 252.50 | |
| 25 | 252.50 | |||
| 25 | 252.50 | |||
| 22/07/2026 | 11:59:37.729 | 20 | 252.50 | |
| 20 | 252.50 | |||
| 20 | 252.50 | |||
| 22/07/2026 | 11:59:18.439 | 25 | 252.50 | |
| 25 | 252.50 | |||
| 25 | 252.50 | |||
| 22/07/2026 | 11:59:01.667 | 25 | 252.50 | |
| 25 | 252.50 | |||
| 25 | 252.50 | |||
| 22/07/2026 | 11:58:48.177 | 25 | 252.50 | |
| 25 | 252.50 | |||
| 25 | 252.50 | |||
| 22/07/2026 | 11:57:35.255 | 25 | 252.50 | |
| 25 | 252.50 | |||
| 25 | 252.50 | |||
| 22/07/2026 | 11:54:23.821 | 40 | 253.50 | |
| 40 | 253.50 | |||
| 40 | 253.50 | |||
| 22/07/2026 | 11:51:43.868 | 4 | 253.50 | |
| 4 | 253.50 | |||
| 4 | 253.50 | |||
| 22/07/2026 | 11:51:06.328 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 22/07/2026 | 11:49:20.174 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 11:44:20.535 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 22/07/2026 | 11:40:51.860 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 22/07/2026 | 11:35:57.148 | 10 | 254.50 | |
| 10 | 254.50 | |||
| 10 | 254.50 | |||
| 22/07/2026 | 11:35:11.405 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 22/07/2026 | 11:34:33.172 | 20 | 254.00 | |
| 20 | 254.00 | |||
| 20 | 254.00 | |||
| 22/07/2026 | 11:30:57.796 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 22/07/2026 | 11:30:28.508 | 25 | 255.50 | |
| 25 | 255.50 | |||
| 25 | 255.50 | |||
| 22/07/2026 | 11:29:43.048 | 20 | 254.50 | |
| 20 | 254.50 | |||
| 20 | 254.50 | |||
| 22/07/2026 | 11:29:07.631 | 25 | 254.50 | |
| 25 | 254.50 | |||
| 25 | 254.50 | |||
| 22/07/2026 | 11:27:57.647 | 8 | 254.50 | |
| 8 | 254.50 | |||
| 8 | 254.50 | |||
| 22/07/2026 | 11:26:47.704 | 9 | 256.00 | |
| 9 | 256.00 | |||
| 9 | 256.00 | |||
| 22/07/2026 | 11:26:04.571 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 22/07/2026 | 11:26:04.506 | 20 | 254.50 | |
| 20 | 254.50 | |||
| 20 | 254.50 | |||
| 22/07/2026 | 11:25:45.696 | 5 | 255.50 | |
| 5 | 255.50 | |||
| 5 | 255.50 | |||
| 22/07/2026 | 11:25:27.799 | 1 | 257.00 | |
| 1 | 257.00 | |||
| 1 | 257.00 | |||
| 22/07/2026 | 11:24:43.333 | 2 | 255.50 | |
| 2 | 255.50 | |||
| 2 | 255.50 | |||
| 22/07/2026 | 11:23:46.016 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 22/07/2026 | 11:22:35.862 | 25 | 255.50 | |
| 25 | 255.50 | |||
| 25 | 255.50 | |||
| 22/07/2026 | 11:21:55.557 | 10 | 257.00 | |
| 10 | 257.00 | |||
| 10 | 257.00 | |||
| 22/07/2026 | 11:21:42.880 | 5 | 257.00 | |
| 5 | 257.00 | |||
| 5 | 257.00 | |||
| 22/07/2026 | 11:21:30.581 | 12 | 257.00 | |
| 12 | 257.00 | |||
| 12 | 257.00 | |||
| 22/07/2026 | 11:19:07.111 | 25 | 255.50 | |
| 25 | 255.50 | |||
| 25 | 255.50 | |||
| 22/07/2026 | 11:18:58.654 | 25 | 257.00 | |
| 25 | 257.00 | |||
| 25 | 257.00 | |||
| 22/07/2026 | 11:16:01.785 | 7 | 254.50 | |
| 7 | 254.50 | |||
| 7 | 254.50 | |||
| 22/07/2026 | 11:14:59.621 | 1 | 254.50 | |
| 1 | 254.50 | |||
| 1 | 254.50 | |||
| 22/07/2026 | 11:13:17.595 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 22/07/2026 | 11:12:18.505 | 25 | 255.00 | |
| 25 | 255.00 | |||
| 25 | 255.00 | |||
| 22/07/2026 | 11:11:22.855 | 10 | 254.50 | |
| 10 | 254.50 | |||
| 10 | 254.50 | |||
| 22/07/2026 | 11:11:13.810 | 25 | 254.50 | |
| 25 | 254.50 | |||
| 25 | 254.50 | |||
| 22/07/2026 | 11:10:09.947 | 25 | 254.50 | |
| 25 | 254.50 | |||
| 25 | 254.50 | |||
| 22/07/2026 | 11:09:23.916 | 13 | 254.50 | |
| 13 | 254.50 | |||
| 13 | 254.50 | |||
| 22/07/2026 | 11:05:10.605 | 10 | 253.50 | |
| 10 | 253.50 | |||
| 10 | 253.50 | |||
| 22/07/2026 | 11:04:43.068 | 3 | 254.00 | |
| 3 | 254.00 | |||
| 3 | 254.00 | |||
| 22/07/2026 | 11:04:42.872 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 11:04:42.694 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 11:04:42.506 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 11:04:40.868 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 11:02:52.682 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 22/07/2026 | 11:02:35.011 | 9 | 254.00 | |
| 9 | 254.00 | |||
| 9 | 254.00 | |||
| 22/07/2026 | 11:02:29.523 | 18 | 252.50 | |
| 18 | 252.50 | |||
| 18 | 252.50 | |||
| 22/07/2026 | 11:02:20.689 | 13 | 252.00 | |
| 13 | 252.00 | |||
| 13 | 252.00 | |||
| 22/07/2026 | 10:59:17.193 | 1 | 253.00 | |
| 1 | 253.00 | |||
| 1 | 253.00 | |||
| 22/07/2026 | 10:58:56.044 | 3 | 251.50 | |
| 3 | 251.50 | |||
| 3 | 251.50 | |||
| 22/07/2026 | 10:58:55.525 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 10 | 253.00 | |||
| 22/07/2026 | 10:57:08.735 | 13 | 253.00 | |
| 13 | 253.00 | |||
| 13 | 253.00 | |||
| 22/07/2026 | 10:46:16.985 | 1 | 251.00 | |
| 1 | 251.00 | |||
| 1 | 251.00 | |||
| 22/07/2026 | 10:45:43.970 | 1 | 249.00 | |
| 1 | 249.00 | |||
| 1 | 249.00 | |||
| 22/07/2026 | 10:44:47.151 | 1 | 250.50 | |
| 1 | 250.50 | |||
| 1 | 250.50 | |||
| 22/07/2026 | 10:44:08.301 | 5 | 249.00 | |
| 5 | 249.00 | |||
| 5 | 249.00 | |||
| 22/07/2026 | 10:41:10.805 | 8 | 250.00 | |
| 8 | 250.00 | |||
| 8 | 250.00 | |||
| 22/07/2026 | 10:41:10.010 | 161 | 249.50 | |
| 1 | 249.50 | |||
| 160 | 249.50 | |||
| 161 | 249.50 | |||
| 22/07/2026 | 10:40:49.894 | 25 | 249.50 | |
| 25 | 249.50 | |||
| 25 | 249.50 | |||
| 22/07/2026 | 10:37:57.760 | 5 | 248.00 | |
| 5 | 248.00 | |||
| 5 | 248.00 | |||
| 22/07/2026 | 10:36:55.308 | 15 | 249.00 | |
| 15 | 249.00 | |||
| 15 | 249.00 | |||
| 22/07/2026 | 10:36:38.430 | 25 | 249.00 | |
| 25 | 249.00 | |||
| 25 | 249.00 | |||
| 22/07/2026 | 10:32:21.637 | 16 | 248.00 | |
| 16 | 248.00 | |||
| 16 | 248.00 | |||
| 22/07/2026 | 10:29:58.078 | 29 | 248.00 | |
| 29 | 248.00 | |||
| 29 | 248.00 | |||
| 22/07/2026 | 10:28:25.520 | 5 | 248.00 | |
| 5 | 248.00 | |||
| 5 | 248.00 | |||
| 22/07/2026 | 10:26:06.591 | 25 | 247.50 | |
| 25 | 247.50 | |||
| 25 | 247.50 | |||
| 22/07/2026 | 10:18:06.506 | 25 | 246.00 | |
| 25 | 246.00 | |||
| 25 | 246.00 | |||
| 22/07/2026 | 10:17:15.658 | 20 | 246.00 | |
| 20 | 246.00 | |||
| 20 | 246.00 | |||
| 22/07/2026 | 10:08:24.757 | 20 | 245.50 | |
| 20 | 245.50 | |||
| 20 | 245.50 | |||
| 22/07/2026 | 10:04:53.660 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 22/07/2026 | 10:01:07.214 | 1 | 245.50 | |
| 1 | 245.50 | |||
| 1 | 245.50 | |||
| 22/07/2026 | 09:55:59.456 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 22/07/2026 | 09:43:00.298 | 25 | 242.50 | |
| 25 | 242.50 | |||
| 25 | 242.50 | |||
| 22/07/2026 | 09:42:54.328 | 1 | 243.50 | |
| 1 | 243.50 | |||
| 1 | 243.50 | |||
| 22/07/2026 | 09:31:01.133 | 15 | 245.50 | |
| 15 | 245.50 | |||
| 15 | 245.50 | |||
| 22/07/2026 | 09:29:46.875 | 25 | 244.00 | |
| 25 | 244.00 | |||
| 25 | 244.00 | |||
| 22/07/2026 | 09:15:32.061 | 5 | 245.50 | |
| 5 | 245.50 | |||
| 5 | 245.50 | |||
| 22/07/2026 | 09:13:28.897 | 2 | 244.00 | |
| 2 | 244.00 | |||
| 2 | 244.00 | |||
| 22/07/2026 | 09:12:39.468 | 5 | 243.00 | |
| 5 | 243.00 | |||
| 5 | 243.00 | |||
| 22/07/2026 | 09:11:18.652 | 1 | 244.50 | |
| 1 | 244.50 | |||
| 1 | 244.50 | |||
| 22/07/2026 | 09:10:21.632 | 6 | 244.50 | |
| 6 | 244.50 | |||
| 6 | 244.50 | |||
| 22/07/2026 | 09:08:25.648 | 25 | 245.00 | |
| 25 | 245.00 | |||
| 25 | 245.00 | |||
| 22/07/2026 | 09:07:56.135 | 25 | 245.00 | |
| 25 | 245.00 | |||
| 25 | 245.00 | |||
| 22/07/2026 | 09:06:44.577 | 25 | 245.50 | |
| 25 | 245.50 | |||
| 25 | 245.50 | |||
| 22/07/2026 | 09:01:40.019 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 22/07/2026 | 09:01:19.611 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 22/07/2026 | 08:53:20.639 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 22/07/2026 | 08:52:32.073 | 20 | 247.50 | |
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 22/07/2026 | 08:52:08.677 | 20 | 247.50 | |
| 20 | 247.50 | |||
| 20 | 247.50 | |||
| 22/07/2026 | 08:22:01.236 | 7 | 247.50 | |
| 7 | 247.50 | |||
| 7 | 247.50 | |||
| 22/07/2026 | 08:20:05.570 | 10 | 247.50 | |
| 10 | 247.50 | |||
| 10 | 247.50 | |||
| 22/07/2026 | 08:17:50.547 | 1 | 247.00 | |
| 1 | 247.00 | |||
| 1 | 247.00 | |||
| 22/07/2026 | 08:00:12.938 | 1 | 247.50 | |
| 1 | 247.50 | |||
| 1 | 247.50 | |||
| 22/07/2026 | 07:58:09.352 | 4 | 248.00 | |
| 4 | 248.00 | |||
| 4 | 248.00 | |||
| 22/07/2026 | 07:56:25.386 | 27 | 247.00 | |
| 27 | 247.00 | |||
| 27 | 247.00 | |||
| 22/07/2026 | 07:53:56.423 | 20 | 247.00 | |
| 20 | 247.00 | |||
| 20 | 247.00 | |||
| 22/07/2026 | 07:30:09.734 | 8 | 246.50 | |
| 8 | 246.50 | |||
| 4 | 246.50 | |||
| 4 | 246.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 130.22 / Ask: 130.80
Turnover: 57 958 TEUR -
Siemens Energy AG
Bid: 151.00 / Ask: 151.38
Turnover: 55 041 TEUR -
Micron Technology Inc.
Bid: 839.80 / Ask: 840.00
Turnover: 41 536 TEUR -
Nvidia Corp.
Bid: 186.10 / Ask: 186.20
Turnover: 36 312 TEUR -
SK Hynix Inc. GDRs
Bid: 1 100.00
Ask: 1 110.00
Turnover: 35 072 TEUR
Realtime Quotes
Last Update:
22/07/2026 @ 22:00:00
Last Update:
22/07/2026 @ 22:00:00