iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
201
147
205.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/02/2026 | 11:57:56.968 | 2 | 205.00 | |
| 2 | 205.00 | |||
| 2 | 205.00 | |||
| 09/02/2026 | 11:51:36.180 | 8 | 204.90 | |
| 8 | 204.90 | |||
| 8 | 204.90 | |||
| 09/02/2026 | 11:38:21.872 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 09/02/2026 | 11:32:56.878 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 09/02/2026 | 11:32:49.432 | 54 | 204.75 | |
| 54 | 204.75 | |||
| 54 | 204.75 | |||
| 09/02/2026 | 11:24:22.443 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 09/02/2026 | 11:18:12.794 | 100 | 204.90 | |
| 100 | 204.90 | |||
| 100 | 204.90 | |||
| 09/02/2026 | 11:17:39.346 | 311 | 205.00 | |
| 311 | 205.00 | |||
| 4 | 205.00 | |||
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 73 | 205.00 | |||
| 25 | 205.00 | |||
| 5 | 205.00 | |||
| 4 | 205.00 | |||
| 09/02/2026 | 11:17:38.685 | 9 | 205.05 | |
| 9 | 205.05 | |||
| 9 | 205.05 | |||
| 09/02/2026 | 11:16:21.619 | 11 | 205.15 | |
| 11 | 205.15 | |||
| 11 | 205.15 | |||
| 09/02/2026 | 11:12:43.385 | 350 | 205.20 | |
| 350 | 205.20 | |||
| 350 | 205.20 | |||
| 09/02/2026 | 11:09:55.947 | 14 | 205.25 | |
| 14 | 205.25 | |||
| 14 | 205.25 | |||
| 09/02/2026 | 11:07:40.803 | 19 | 205.35 | |
| 19 | 205.35 | |||
| 19 | 205.35 | |||
| 09/02/2026 | 11:02:43.477 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 09/02/2026 | 11:02:20.569 | 292 | 205.20 | |
| 292 | 205.20 | |||
| 292 | 205.20 | |||
| 09/02/2026 | 11:00:13.070 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 09/02/2026 | 10:57:57.700 | 20 | 205.30 | |
| 20 | 205.30 | |||
| 20 | 205.30 | |||
| 09/02/2026 | 10:52:41.055 | 49 | 205.50 | |
| 49 | 205.50 | |||
| 49 | 205.50 | |||
| 09/02/2026 | 10:51:06.889 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 09/02/2026 | 10:49:38.341 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 09/02/2026 | 10:49:32.633 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 09/02/2026 | 10:47:40.889 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 09/02/2026 | 10:47:25.630 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 09/02/2026 | 10:46:40.736 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 09/02/2026 | 10:46:33.283 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 09/02/2026 | 10:45:38.483 | 3 | 205.60 | |
| 3 | 205.60 | |||
| 3 | 205.60 | |||
| 09/02/2026 | 10:45:15.931 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 09/02/2026 | 10:44:00.805 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 09/02/2026 | 10:40:56.333 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 09/02/2026 | 10:38:04.657 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 09/02/2026 | 10:37:47.760 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 09/02/2026 | 10:37:03.653 | 15 | 205.35 | |
| 15 | 205.35 | |||
| 15 | 205.35 | |||
| 09/02/2026 | 10:36:26.085 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 09/02/2026 | 10:35:59.876 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 09/02/2026 | 10:35:43.815 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 09/02/2026 | 10:35:39.915 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 09/02/2026 | 10:34:30.539 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 09/02/2026 | 10:32:37.572 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 09/02/2026 | 10:31:34.304 | 40 | 205.35 | |
| 40 | 205.35 | |||
| 40 | 205.35 | |||
| 09/02/2026 | 10:31:00.193 | 11 | 205.35 | |
| 11 | 205.35 | |||
| 11 | 205.35 | |||
| 09/02/2026 | 10:30:24.560 | 500 | 205.30 | |
| 500 | 205.30 | |||
| 500 | 205.30 | |||
| 09/02/2026 | 10:29:13.894 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 09/02/2026 | 10:25:38.419 | 3 | 205.15 | |
| 3 | 205.15 | |||
| 3 | 205.15 | |||
| 09/02/2026 | 10:25:32.146 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 09/02/2026 | 10:19:18.451 | 24 | 205.45 | |
| 24 | 205.45 | |||
| 24 | 205.45 | |||
| 09/02/2026 | 10:19:16.945 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 09/02/2026 | 10:17:10.466 | 7 | 205.45 | |
| 7 | 205.45 | |||
| 7 | 205.45 | |||
| 09/02/2026 | 10:09:49.004 | 97 | 205.60 | |
| 97 | 205.60 | |||
| 97 | 205.60 | |||
| 09/02/2026 | 10:07:51.973 | 62 | 205.40 | |
| 62 | 205.40 | |||
| 62 | 205.40 | |||
| 09/02/2026 | 10:07:39.947 | 500 | 205.50 | |
| 500 | 205.50 | |||
| 500 | 205.50 | |||
| 09/02/2026 | 10:05:35.263 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 09/02/2026 | 10:04:03.308 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 09/02/2026 | 10:02:43.084 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 09/02/2026 | 09:59:36.330 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 09/02/2026 | 09:58:08.562 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 09/02/2026 | 09:58:02.341 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 09/02/2026 | 09:56:24.200 | 100 | 205.50 | |
| 100 | 205.50 | |||
| 100 | 205.50 | |||
| 09/02/2026 | 09:56:22.465 | 88 | 205.55 | |
| 88 | 205.55 | |||
| 88 | 205.55 | |||
| 09/02/2026 | 09:54:18.529 | 500 | 205.60 | |
| 500 | 205.60 | |||
| 500 | 205.60 | |||
| 09/02/2026 | 09:52:57.730 | 38 | 205.65 | |
| 38 | 205.65 | |||
| 38 | 205.65 | |||
| 09/02/2026 | 09:52:16.931 | 11 | 205.60 | |
| 11 | 205.60 | |||
| 11 | 205.60 | |||
| 09/02/2026 | 09:52:11.880 | 121 | 205.65 | |
| 121 | 205.65 | |||
| 121 | 205.65 | |||
| 09/02/2026 | 09:51:04.249 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 09/02/2026 | 09:48:44.846 | 25 | 205.70 | |
| 25 | 205.70 | |||
| 25 | 205.70 | |||
| 09/02/2026 | 09:48:08.504 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 09/02/2026 | 09:48:02.771 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 09/02/2026 | 09:47:38.564 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 09/02/2026 | 09:47:34.011 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 09/02/2026 | 09:47:08.798 | 50 | 205.80 | |
| 50 | 205.80 | |||
| 50 | 205.80 | |||
| 09/02/2026 | 09:42:34.905 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 09/02/2026 | 09:41:58.918 | 2 000 | 205.90 | |
| 2 000 | 205.90 | |||
| 2 000 | 205.90 | |||
| 09/02/2026 | 09:41:53.441 | 2 000 | 205.90 | |
| 2 000 | 205.90 | |||
| 2 000 | 205.90 | |||
| 09/02/2026 | 09:41:46.682 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 09/02/2026 | 09:41:11.139 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 09/02/2026 | 09:40:41.916 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 09/02/2026 | 09:33:42.501 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 09/02/2026 | 09:33:32.937 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 09/02/2026 | 09:31:54.569 | 40 | 205.70 | |
| 40 | 205.70 | |||
| 40 | 205.70 | |||
| 09/02/2026 | 09:31:36.454 | 150 | 205.80 | |
| 150 | 205.80 | |||
| 150 | 205.80 | |||
| 09/02/2026 | 09:30:50.904 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 09/02/2026 | 09:30:41.962 | 7 | 205.70 | |
| 7 | 205.70 | |||
| 7 | 205.70 | |||
| 09/02/2026 | 09:30:23.974 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 09/02/2026 | 09:30:15.007 | 360 | 205.70 | |
| 360 | 205.70 | |||
| 360 | 205.70 | |||
| 09/02/2026 | 09:29:02.777 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 09/02/2026 | 09:28:38.592 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 09/02/2026 | 09:28:27.469 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 09/02/2026 | 09:28:03.647 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 09/02/2026 | 09:28:03.597 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 09/02/2026 | 09:25:25.501 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 09/02/2026 | 09:24:00.177 | 1 500 | 206.00 | |
| 1 500 | 206.00 | |||
| 1 500 | 206.00 | |||
| 09/02/2026 | 09:24:00.142 | 1 000 | 206.00 | |
| 1 000 | 206.00 | |||
| 1 000 | 206.00 | |||
| 09/02/2026 | 09:22:51.321 | 1 000 | 206.10 | |
| 1 000 | 206.10 | |||
| 1 000 | 206.10 | |||
| 09/02/2026 | 09:22:09.824 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 09/02/2026 | 09:20:38.710 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 09/02/2026 | 09:20:33.460 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 09/02/2026 | 09:18:15.397 | 60 | 206.30 | |
| 60 | 206.30 | |||
| 60 | 206.30 | |||
| 09/02/2026 | 09:16:16.570 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 09/02/2026 | 09:12:37.496 | 500 | 206.40 | |
| 500 | 206.40 | |||
| 500 | 206.40 | |||
| 09/02/2026 | 09:12:12.267 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 09/02/2026 | 09:11:57.415 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 09/02/2026 | 09:11:40.632 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 09/02/2026 | 09:10:36.463 | 545 | 206.20 | |
| 545 | 206.20 | |||
| 545 | 206.20 | |||
| 09/02/2026 | 09:08:36.773 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 09/02/2026 | 09:04:51.764 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 09/02/2026 | 09:04:11.143 | 4 | 206.05 | |
| 4 | 206.05 | |||
| 4 | 206.05 | |||
| 09/02/2026 | 09:03:59.937 | 319 | 206.05 | |
| 9 | 206.05 | |||
| 2 | 206.05 | |||
| 3 | 206.05 | |||
| 100 | 206.05 | |||
| 5 | 206.05 | |||
| 100 | 206.05 | |||
| 1 | 206.05 | |||
| 4 | 206.05 | |||
| 100 | 206.05 | |||
| 314 | 206.05 | |||
| 09/02/2026 | 08:53:18.738 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 09/02/2026 | 08:47:44.182 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 09/02/2026 | 08:46:02.369 | 121 | 205.35 | |
| 121 | 205.35 | |||
| 121 | 205.35 | |||
| 09/02/2026 | 08:45:37.785 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 09/02/2026 | 08:45:08.227 | 3 | 205.30 | |
| 3 | 205.30 | |||
| 3 | 205.30 | |||
| 09/02/2026 | 08:45:01.076 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 09/02/2026 | 08:41:27.219 | 14 | 205.40 | |
| 14 | 205.40 | |||
| 14 | 205.40 | |||
| 09/02/2026 | 08:39:14.529 | 65 | 205.30 | |
| 65 | 205.30 | |||
| 65 | 205.30 | |||
| 09/02/2026 | 08:37:20.538 | 30 | 205.20 | |
| 30 | 205.20 | |||
| 30 | 205.20 | |||
| 09/02/2026 | 08:35:56.807 | 46 | 205.35 | |
| 46 | 205.35 | |||
| 46 | 205.35 | |||
| 09/02/2026 | 08:33:05.892 | 40 | 205.20 | |
| 40 | 205.20 | |||
| 40 | 205.20 | |||
| 09/02/2026 | 08:28:33.812 | 25 | 205.40 | |
| 25 | 205.40 | |||
| 25 | 205.40 | |||
| 09/02/2026 | 08:27:45.967 | 780 | 205.45 | |
| 780 | 205.45 | |||
| 780 | 205.45 | |||
| 09/02/2026 | 08:23:29.901 | 200 | 205.40 | |
| 200 | 205.40 | |||
| 200 | 205.40 | |||
| 09/02/2026 | 08:23:12.537 | 1 000 | 205.40 | |
| 1 000 | 205.40 | |||
| 1 000 | 205.40 | |||
| 09/02/2026 | 08:22:28.204 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 09/02/2026 | 08:17:11.857 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 09/02/2026 | 08:16:54.187 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 09/02/2026 | 08:13:46.858 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 09/02/2026 | 08:13:08.517 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 09/02/2026 | 08:10:32.116 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 09/02/2026 | 08:09:58.406 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 09/02/2026 | 08:05:14.386 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 09/02/2026 | 08:05:02.468 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 4 | 205.50 | |||
| 09/02/2026 | 08:04:10.792 | 500 | 205.60 | |
| 500 | 205.60 | |||
| 500 | 205.60 | |||
| 09/02/2026 | 08:02:50.124 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 09/02/2026 | 08:01:40.210 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 09/02/2026 | 08:01:18.349 | 2 | 205.40 | |
| 2 | 205.40 | |||
| 2 | 205.40 | |||
| 09/02/2026 | 08:01:04.523 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 09/02/2026 | 08:00:50.307 | 100 | 205.50 | |
| 100 | 205.50 | |||
| 100 | 205.50 | |||
| 09/02/2026 | 08:00:30.484 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 09/02/2026 | 08:00:25.522 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 09/02/2026 | 08:00:24.061 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 09/02/2026 | 08:00:21.731 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 09/02/2026 | 08:00:04.097 | 12 | 205.40 | |
| 12 | 205.40 | |||
| 12 | 205.40 | |||
| 09/02/2026 | 08:00:03.832 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 09/02/2026 | 07:59:54.638 | 25 | 205.40 | |
| 25 | 205.40 | |||
| 25 | 205.40 | |||
| 09/02/2026 | 07:51:11.996 | 1 650 | 205.40 | |
| 1 650 | 205.40 | |||
| 1 650 | 205.40 | |||
| 09/02/2026 | 07:50:03.249 | 560 | 205.45 | |
| 560 | 205.45 | |||
| 560 | 205.45 | |||
| 09/02/2026 | 07:48:47.426 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 09/02/2026 | 07:41:29.646 | 655 | 205.40 | |
| 29 | 205.40 | |||
| 50 | 205.40 | |||
| 4 | 205.40 | |||
| 100 | 205.40 | |||
| 11 | 205.40 | |||
| 7 | 205.40 | |||
| 4 | 205.40 | |||
| 10 | 205.40 | |||
| 11 | 205.40 | |||
| 15 | 205.40 | |||
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 20 | 205.40 | |||
| 12 | 205.40 | |||
| 10 | 205.40 | |||
| 1 | 205.40 | |||
| 2 | 205.40 | |||
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 154 | 205.40 | |||
| 8 | 205.40 | |||
| 30 | 205.40 | |||
| 5 | 205.40 | |||
| 70 | 205.40 | |||
| 2 | 205.40 | |||
| 3 | 205.40 | |||
| 70 | 205.40 | |||
| 2 | 205.40 | |||
| 13 | 205.40 | |||
| 1 | 205.40 | |||
| 12 | 205.40 | |||
| 1 | 205.40 | |||
| 18 | 205.40 | |||
| 2 | 205.40 | |||
| 1 | 205.40 | |||
| 20 | 205.40 | |||
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 469 | 205.40 | |||
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 3 | 205.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/02/2026 @ 12:05:34
Last Update:
09/02/2026 @ 12:05:34
