+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

iShares Core DAX UCITS ETF DE

201

147

205.00

Date Time Volume Order Volume Price
09/02/2026 11:57:56.968 2   205.00
      2 205.00
      2 205.00
09/02/2026 11:51:36.180 8   204.90
      8 204.90
      8 204.90
09/02/2026 11:38:21.872 5   204.80
      5 204.80
      5 204.80
09/02/2026 11:32:56.878 10   204.80
      10 204.80
      10 204.80
09/02/2026 11:32:49.432 54   204.75
      54 204.75
      54 204.75
09/02/2026 11:24:22.443 15   204.95
      15 204.95
      15 204.95
09/02/2026 11:18:12.794 100   204.90
      100 204.90
      100 204.90
09/02/2026 11:17:39.346 311   205.00
      311 205.00
      4 205.00
      100 205.00
      100 205.00
      73 205.00
      25 205.00
      5 205.00
      4 205.00
09/02/2026 11:17:38.685 9   205.05
      9 205.05
      9 205.05
09/02/2026 11:16:21.619 11   205.15
      11 205.15
      11 205.15
09/02/2026 11:12:43.385 350   205.20
      350 205.20
      350 205.20
09/02/2026 11:09:55.947 14   205.25
      14 205.25
      14 205.25
09/02/2026 11:07:40.803 19   205.35
      19 205.35
      19 205.35
09/02/2026 11:02:43.477 1   205.25
      1 205.25
      1 205.25
09/02/2026 11:02:20.569 292   205.20
      292 205.20
      292 205.20
09/02/2026 11:00:13.070 3   205.25
      3 205.25
      3 205.25
09/02/2026 10:57:57.700 20   205.30
      20 205.30
      20 205.30
09/02/2026 10:52:41.055 49   205.50
      49 205.50
      49 205.50
09/02/2026 10:51:06.889 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:49:38.341 3   205.45
      3 205.45
      3 205.45
09/02/2026 10:49:32.633 1   205.55
      1 205.55
      1 205.55
09/02/2026 10:47:40.889 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:47:25.630 1   205.50
      1 205.50
      1 205.50
09/02/2026 10:46:40.736 1   205.60
      1 205.60
      1 205.60
09/02/2026 10:46:33.283 1   205.65
      1 205.65
      1 205.65
09/02/2026 10:45:38.483 3   205.60
      3 205.60
      3 205.60
09/02/2026 10:45:15.931 1   205.65
      1 205.65
      1 205.65
09/02/2026 10:44:00.805 4   205.65
      4 205.65
      4 205.65
09/02/2026 10:40:56.333 5   205.50
      5 205.50
      5 205.50
09/02/2026 10:38:04.657 10   205.40
      10 205.40
      10 205.40
09/02/2026 10:37:47.760 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:37:03.653 15   205.35
      15 205.35
      15 205.35
09/02/2026 10:36:26.085 10   205.35
      10 205.35
      10 205.35
09/02/2026 10:35:59.876 1   205.30
      1 205.30
      1 205.30
09/02/2026 10:35:43.815 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:35:39.915 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:34:30.539 5   205.35
      5 205.35
      5 205.35
09/02/2026 10:32:37.572 1   205.40
      1 205.40
      1 205.40
09/02/2026 10:31:34.304 40   205.35
      40 205.35
      40 205.35
09/02/2026 10:31:00.193 11   205.35
      11 205.35
      11 205.35
09/02/2026 10:30:24.560 500   205.30
      500 205.30
      500 205.30
09/02/2026 10:29:13.894 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:25:38.419 3   205.15
      3 205.15
      3 205.15
09/02/2026 10:25:32.146 1   205.20
      1 205.20
      1 205.20
09/02/2026 10:19:18.451 24   205.45
      24 205.45
      24 205.45
09/02/2026 10:19:16.945 50   205.40
      50 205.40
      50 205.40
09/02/2026 10:17:10.466 7   205.45
      7 205.45
      7 205.45
09/02/2026 10:09:49.004 97   205.60
      97 205.60
      97 205.60
09/02/2026 10:07:51.973 62   205.40
      62 205.40
      62 205.40
09/02/2026 10:07:39.947 500   205.50
      500 205.50
      500 205.50
09/02/2026 10:05:35.263 1   205.45
      1 205.45
      1 205.45
09/02/2026 10:04:03.308 1   205.35
      1 205.35
      1 205.35
09/02/2026 10:02:43.084 3   205.30
      3 205.30
      3 205.30
09/02/2026 09:59:36.330 5   205.45
      5 205.45
      5 205.45
09/02/2026 09:58:08.562 3   205.50
      3 205.50
      3 205.50
09/02/2026 09:58:02.341 1   205.55
      1 205.55
      1 205.55
09/02/2026 09:56:24.200 100   205.50
      100 205.50
      100 205.50
09/02/2026 09:56:22.465 88   205.55
      88 205.55
      88 205.55
09/02/2026 09:54:18.529 500   205.60
      500 205.60
      500 205.60
09/02/2026 09:52:57.730 38   205.65
      38 205.65
      38 205.65
09/02/2026 09:52:16.931 11   205.60
      11 205.60
      11 205.60
09/02/2026 09:52:11.880 121   205.65
      121 205.65
      121 205.65
09/02/2026 09:51:04.249 1   205.65
      1 205.65
      1 205.65
09/02/2026 09:48:44.846 25   205.70
      25 205.70
      25 205.70
09/02/2026 09:48:08.504 15   205.70
      15 205.70
      15 205.70
09/02/2026 09:48:02.771 1   205.80
      1 205.80
      1 205.80
09/02/2026 09:47:38.564 3   205.75
      3 205.75
      3 205.75
09/02/2026 09:47:34.011 1   205.85
      1 205.85
      1 205.85
09/02/2026 09:47:08.798 50   205.80
      50 205.80
      50 205.80
09/02/2026 09:42:34.905 100   205.90
      100 205.90
      100 205.90
09/02/2026 09:41:58.918 2 000   205.90
      2 000 205.90
      2 000 205.90
09/02/2026 09:41:53.441 2 000   205.90
      2 000 205.90
      2 000 205.90
09/02/2026 09:41:46.682 5   205.85
      5 205.85
      5 205.85
09/02/2026 09:41:11.139 1   205.95
      1 205.95
      1 205.95
09/02/2026 09:40:41.916 10   205.90
      10 205.90
      10 205.90
09/02/2026 09:33:42.501 2   205.60
      2 205.60
      2 205.60
09/02/2026 09:33:32.937 1   205.65
      1 205.65
      1 205.65
09/02/2026 09:31:54.569 40   205.70
      40 205.70
      40 205.70
09/02/2026 09:31:36.454 150   205.80
      150 205.80
      150 205.80
09/02/2026 09:30:50.904 100   205.70
      100 205.70
      100 205.70
09/02/2026 09:30:41.962 7   205.70
      7 205.70
      7 205.70
09/02/2026 09:30:23.974 1   205.70
      1 205.70
      1 205.70
09/02/2026 09:30:15.007 360   205.70
      360 205.70
      360 205.70
09/02/2026 09:29:02.777 10   205.75
      10 205.75
      10 205.75
09/02/2026 09:28:38.592 3   205.70
      3 205.70
      3 205.70
09/02/2026 09:28:27.469 4   205.80
      4 205.80
      4 205.80
09/02/2026 09:28:03.647 1   205.80
      1 205.80
      1 205.80
09/02/2026 09:28:03.597 1   205.80
      1 205.80
      1 205.80
09/02/2026 09:25:25.501 5   205.85
      5 205.85
      5 205.85
09/02/2026 09:24:00.177 1 500   206.00
      1 500 206.00
      1 500 206.00
09/02/2026 09:24:00.142 1 000   206.00
      1 000 206.00
      1 000 206.00
09/02/2026 09:22:51.321 1 000   206.10
      1 000 206.10
      1 000 206.10
09/02/2026 09:22:09.824 1   206.15
      1 206.15
      1 206.15
09/02/2026 09:20:38.710 3   206.20
      3 206.20
      3 206.20
09/02/2026 09:20:33.460 1   206.30
      1 206.30
      1 206.30
09/02/2026 09:18:15.397 60   206.30
      60 206.30
      60 206.30
09/02/2026 09:16:16.570 2   206.35
      2 206.35
      2 206.35
09/02/2026 09:12:37.496 500   206.40
      500 206.40
      500 206.40
09/02/2026 09:12:12.267 1   206.45
      1 206.45
      1 206.45
09/02/2026 09:11:57.415 100   206.35
      100 206.35
      100 206.35
09/02/2026 09:11:40.632 1   206.30
      1 206.30
      1 206.30
09/02/2026 09:10:36.463 545   206.20
      545 206.20
      545 206.20
09/02/2026 09:08:36.773 1   206.10
      1 206.10
      1 206.10
09/02/2026 09:04:51.764 10   206.00
      10 206.00
      10 206.00
09/02/2026 09:04:11.143 4   206.05
      4 206.05
      4 206.05
09/02/2026 09:03:59.937 319   206.05
      9 206.05
      2 206.05
      3 206.05
      100 206.05
      5 206.05
      100 206.05
      1 206.05
      4 206.05
      100 206.05
      314 206.05
09/02/2026 08:53:18.738 1   205.65
      1 205.65
      1 205.65
09/02/2026 08:47:44.182 1   205.55
      1 205.55
      1 205.55
09/02/2026 08:46:02.369 121   205.35
      121 205.35
      121 205.35
09/02/2026 08:45:37.785 5   205.35
      5 205.35
      5 205.35
09/02/2026 08:45:08.227 3   205.30
      3 205.30
      3 205.30
09/02/2026 08:45:01.076 1   205.45
      1 205.45
      1 205.45
09/02/2026 08:41:27.219 14   205.40
      14 205.40
      14 205.40
09/02/2026 08:39:14.529 65   205.30
      65 205.30
      65 205.30
09/02/2026 08:37:20.538 30   205.20
      30 205.20
      30 205.20
09/02/2026 08:35:56.807 46   205.35
      46 205.35
      46 205.35
09/02/2026 08:33:05.892 40   205.20
      40 205.20
      40 205.20
09/02/2026 08:28:33.812 25   205.40
      25 205.40
      25 205.40
09/02/2026 08:27:45.967 780   205.45
      780 205.45
      780 205.45
09/02/2026 08:23:29.901 200   205.40
      200 205.40
      200 205.40
09/02/2026 08:23:12.537 1 000   205.40
      1 000 205.40
      1 000 205.40
09/02/2026 08:22:28.204 1   205.55
      1 205.55
      1 205.55
09/02/2026 08:17:11.857 1   205.65
      1 205.65
      1 205.65
09/02/2026 08:16:54.187 1   205.70
      1 205.70
      1 205.70
09/02/2026 08:13:46.858 5   205.50
      5 205.50
      5 205.50
09/02/2026 08:13:08.517 5   205.60
      5 205.60
      5 205.60
09/02/2026 08:10:32.116 2   205.65
      2 205.65
      2 205.65
09/02/2026 08:09:58.406 50   205.70
      50 205.70
      50 205.70
09/02/2026 08:05:14.386 1   205.65
      1 205.65
      1 205.65
09/02/2026 08:05:02.468 4   205.50
      4 205.50
      4 205.50
09/02/2026 08:04:10.792 500   205.60
      500 205.60
      500 205.60
09/02/2026 08:02:50.124 1   205.55
      1 205.55
      1 205.55
09/02/2026 08:01:40.210 3   205.40
      3 205.40
      3 205.40
09/02/2026 08:01:18.349 2   205.40
      2 205.40
      2 205.40
09/02/2026 08:01:04.523 1   205.35
      1 205.35
      1 205.35
09/02/2026 08:00:50.307 100   205.50
      100 205.50
      100 205.50
09/02/2026 08:00:30.484 2   205.50
      2 205.50
      2 205.50
09/02/2026 08:00:25.522 1   205.50
      1 205.50
      1 205.50
09/02/2026 08:00:24.061 3   205.50
      3 205.50
      3 205.50
09/02/2026 08:00:21.731 2   205.45
      2 205.45
      2 205.45
09/02/2026 08:00:04.097 12   205.40
      12 205.40
      12 205.40
09/02/2026 08:00:03.832 1   205.50
      1 205.50
      1 205.50
09/02/2026 07:59:54.638 25   205.40
      25 205.40
      25 205.40
09/02/2026 07:51:11.996 1 650   205.40
      1 650 205.40
      1 650 205.40
09/02/2026 07:50:03.249 560   205.45
      560 205.45
      560 205.45
09/02/2026 07:48:47.426 5   205.35
      5 205.35
      5 205.35
09/02/2026 07:41:29.646 655   205.40
      29 205.40
      50 205.40
      4 205.40
      100 205.40
      11 205.40
      7 205.40
      4 205.40
      10 205.40
      11 205.40
      15 205.40
      5 205.40
      5 205.40
      20 205.40
      12 205.40
      10 205.40
      1 205.40
      2 205.40
      5 205.40
      5 205.40
      154 205.40
      8 205.40
      30 205.40
      5 205.40
      70 205.40
      2 205.40
      3 205.40
      70 205.40
      2 205.40
      13 205.40
      1 205.40
      12 205.40
      1 205.40
      18 205.40
      2 205.40
      1 205.40
      20 205.40
      50 205.40
      50 205.40
      469 205.40
      10 205.40
      10 205.40
      3 205.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM