iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
99
92
206.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/02/2026 | 11:14:33.568 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 11/02/2026 | 11:12:48.766 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 11/02/2026 | 11:10:41.850 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 11/02/2026 | 11:04:07.049 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 11/02/2026 | 10:59:37.450 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 11/02/2026 | 10:59:25.041 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 11/02/2026 | 10:58:35.872 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 11/02/2026 | 10:56:58.972 | 17 | 205.85 | |
| 17 | 205.85 | |||
| 17 | 205.85 | |||
| 11/02/2026 | 10:56:10.919 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 11/02/2026 | 10:50:28.428 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 11/02/2026 | 10:49:55.503 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 11/02/2026 | 10:48:53.014 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 11/02/2026 | 10:43:19.244 | 6 | 205.95 | |
| 6 | 205.95 | |||
| 6 | 205.95 | |||
| 11/02/2026 | 10:42:08.171 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 11/02/2026 | 10:33:13.786 | 750 | 206.30 | |
| 750 | 206.30 | |||
| 750 | 206.30 | |||
| 11/02/2026 | 10:27:43.875 | 8 | 206.50 | |
| 8 | 206.50 | |||
| 8 | 206.50 | |||
| 11/02/2026 | 10:26:36.453 | 10 | 206.55 | |
| 10 | 206.55 | |||
| 10 | 206.55 | |||
| 11/02/2026 | 10:25:57.661 | 13 | 206.40 | |
| 13 | 206.40 | |||
| 13 | 206.40 | |||
| 11/02/2026 | 10:16:42.523 | 725 | 206.50 | |
| 725 | 206.50 | |||
| 725 | 206.50 | |||
| 11/02/2026 | 10:13:02.830 | 150 | 206.55 | |
| 150 | 206.55 | |||
| 150 | 206.55 | |||
| 11/02/2026 | 10:12:47.703 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 11/02/2026 | 10:12:02.041 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 11/02/2026 | 10:05:32.849 | 150 | 206.25 | |
| 150 | 206.25 | |||
| 150 | 206.25 | |||
| 11/02/2026 | 10:02:04.058 | 14 | 206.10 | |
| 14 | 206.10 | |||
| 14 | 206.10 | |||
| 11/02/2026 | 09:59:26.528 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 11/02/2026 | 09:55:38.529 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 11/02/2026 | 09:55:10.794 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 11/02/2026 | 09:55:08.398 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 11/02/2026 | 09:54:04.736 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 11/02/2026 | 09:53:23.509 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 11/02/2026 | 09:52:38.689 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 11/02/2026 | 09:52:08.163 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 11/02/2026 | 09:43:41.375 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 11/02/2026 | 09:37:35.690 | 24 | 206.35 | |
| 24 | 206.35 | |||
| 24 | 206.35 | |||
| 11/02/2026 | 09:34:01.381 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 11/02/2026 | 09:30:32.478 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 11/02/2026 | 09:30:23.462 | 8 | 206.10 | |
| 8 | 206.10 | |||
| 8 | 206.10 | |||
| 11/02/2026 | 09:30:03.386 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 11/02/2026 | 09:29:40.517 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 11/02/2026 | 09:29:38.320 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 11/02/2026 | 09:29:31.890 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 11/02/2026 | 09:27:21.050 | 30 | 206.10 | |
| 30 | 206.10 | |||
| 30 | 206.10 | |||
| 11/02/2026 | 09:26:09.212 | 14 | 206.10 | |
| 14 | 206.10 | |||
| 14 | 206.10 | |||
| 11/02/2026 | 09:25:05.077 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 11/02/2026 | 09:24:52.383 | 40 | 205.95 | |
| 40 | 205.95 | |||
| 40 | 205.95 | |||
| 11/02/2026 | 09:21:45.504 | 1 000 | 206.10 | |
| 1 000 | 206.10 | |||
| 1 000 | 206.10 | |||
| 11/02/2026 | 09:21:37.239 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 11/02/2026 | 09:21:37.140 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 11/02/2026 | 09:19:38.490 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 11/02/2026 | 09:19:35.734 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 11/02/2026 | 09:19:35.556 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 11/02/2026 | 09:19:34.629 | 210 | 206.00 | |
| 100 | 206.00 | |||
| 210 | 206.00 | |||
| 105 | 206.00 | |||
| 5 | 206.00 | |||
| 11/02/2026 | 09:17:09.964 | 28 | 206.05 | |
| 28 | 206.05 | |||
| 28 | 206.05 | |||
| 11/02/2026 | 09:16:05.111 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 11/02/2026 | 09:16:04.509 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 11/02/2026 | 09:14:23.715 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 11/02/2026 | 09:14:23.411 | 316 | 206.25 | |
| 316 | 206.25 | |||
| 316 | 206.25 | |||
| 11/02/2026 | 09:14:23.374 | 316 | 206.25 | |
| 316 | 206.25 | |||
| 316 | 206.25 | |||
| 11/02/2026 | 09:13:19.417 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 11/02/2026 | 09:11:14.034 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 11/02/2026 | 09:10:04.874 | 3 | 206.60 | |
| 3 | 206.60 | |||
| 3 | 206.60 | |||
| 11/02/2026 | 09:09:05.532 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 11/02/2026 | 09:08:45.341 | 50 | 206.65 | |
| 50 | 206.65 | |||
| 50 | 206.65 | |||
| 11/02/2026 | 09:08:12.092 | 1 | 206.70 | |
| 1 | 206.70 | |||
| 1 | 206.70 | |||
| 11/02/2026 | 09:07:55.767 | 47 | 206.65 | |
| 47 | 206.65 | |||
| 47 | 206.65 | |||
| 11/02/2026 | 09:07:47.588 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 11/02/2026 | 09:05:15.223 | 1 | 206.65 | |
| 1 | 206.65 | |||
| 1 | 206.65 | |||
| 11/02/2026 | 09:05:10.316 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 11/02/2026 | 09:05:09.808 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 11/02/2026 | 09:05:09.339 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 11/02/2026 | 09:05:08.870 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 11/02/2026 | 09:05:08.421 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 11/02/2026 | 09:04:46.258 | 44 | 206.70 | |
| 40 | 206.70 | |||
| 43 | 206.70 | |||
| 1 | 206.70 | |||
| 4 | 206.70 | |||
| 11/02/2026 | 08:47:53.109 | 250 | 206.95 | |
| 250 | 206.95 | |||
| 250 | 206.95 | |||
| 11/02/2026 | 08:39:12.591 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 11/02/2026 | 08:38:10.936 | 25 | 206.95 | |
| 25 | 206.95 | |||
| 25 | 206.95 | |||
| 11/02/2026 | 08:30:37.622 | 15 | 206.95 | |
| 15 | 206.95 | |||
| 15 | 206.95 | |||
| 11/02/2026 | 08:28:43.386 | 5 | 207.05 | |
| 5 | 207.05 | |||
| 5 | 207.05 | |||
| 11/02/2026 | 08:23:54.740 | 12 | 207.00 | |
| 12 | 207.00 | |||
| 12 | 207.00 | |||
| 11/02/2026 | 08:22:22.837 | 2 | 207.05 | |
| 2 | 207.05 | |||
| 2 | 207.05 | |||
| 11/02/2026 | 08:16:55.618 | 4 | 206.85 | |
| 4 | 206.85 | |||
| 4 | 206.85 | |||
| 11/02/2026 | 08:14:54.750 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 11/02/2026 | 08:10:47.108 | 6 | 207.00 | |
| 6 | 207.00 | |||
| 6 | 207.00 | |||
| 11/02/2026 | 08:09:54.170 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 11/02/2026 | 08:07:54.360 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 11/02/2026 | 08:04:44.689 | 1 | 207.10 | |
| 1 | 207.10 | |||
| 1 | 207.10 | |||
| 11/02/2026 | 08:00:18.362 | 6 | 207.20 | |
| 6 | 207.20 | |||
| 6 | 207.20 | |||
| 11/02/2026 | 07:50:53.530 | 10 | 207.25 | |
| 10 | 207.25 | |||
| 10 | 207.25 | |||
| 11/02/2026 | 07:33:00.754 | 591 | 207.30 | |
| 591 | 207.30 | |||
| 591 | 207.30 | |||
| 11/02/2026 | 07:32:03.629 | 1 000 | 207.30 | |
| 1 000 | 207.30 | |||
| 1 000 | 207.30 | |||
| 11/02/2026 | 07:30:52.036 | 2 | 207.30 | |
| 2 | 207.30 | |||
| 2 | 207.30 | |||
| 11/02/2026 | 07:30:09.597 | 25 | 207.35 | |
| 10 | 207.35 | |||
| 6 | 207.35 | |||
| 2 | 207.35 | |||
| 5 | 207.35 | |||
| 2 | 207.35 | |||
| 25 | 207.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2026 @ 11:16:32
Last Update:
11/02/2026 @ 11:16:32
