GFT Technologies SE

23

23

20.40

Date Time Volume Order Volume Price
13/07/2026 14:27:39.031 160   20.40
      160 20.40
      160 20.40
13/07/2026 14:19:24.104 45   20.50
      45 20.50
      45 20.50
13/07/2026 14:01:33.135 400   20.45
      300 20.45
      100 20.45
      400 20.45
13/07/2026 13:29:58.541 300   20.45
      300 20.45
      300 20.45
13/07/2026 13:14:11.695 100   20.40
      100 20.40
      100 20.40
13/07/2026 11:55:31.293 146   20.50
      146 20.50
      146 20.50
13/07/2026 11:53:20.584 250   20.40
      250 20.40
      250 20.40
13/07/2026 11:29:58.412 300   20.40
      300 20.40
      300 20.40
13/07/2026 11:22:00.174 200   20.35
      200 20.35
      200 20.35
13/07/2026 10:57:33.132 200   20.15
      200 20.15
      200 20.15
13/07/2026 10:57:21.568 300   20.15
      300 20.15
      300 20.15
13/07/2026 10:32:10.216 185   20.40
      185 20.40
      185 20.40
13/07/2026 10:31:57.481 300   20.40
      300 20.40
      300 20.40
13/07/2026 10:19:23.558 300   20.35
      300 20.35
      300 20.35
13/07/2026 10:16:51.804 300   20.30
      300 20.30
      300 20.30
13/07/2026 10:12:33.557 300   20.35
      300 20.35
      300 20.35
13/07/2026 09:48:46.212 2   20.05
      2 20.05
      2 20.05
13/07/2026 09:34:08.642 57   20.05
      57 20.05
      57 20.05
13/07/2026 09:10:03.169 9   19.94
      9 19.94
      9 19.94
13/07/2026 09:07:08.462 99   19.92
      99 19.92
      99 19.92
13/07/2026 09:01:15.234 210   19.72
      210 19.72
      210 19.72
13/07/2026 08:54:58.109 29   19.58
      29 19.58
      29 19.58
13/07/2026 07:30:04.927 1   19.78
      1 19.78
      1 19.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)