Fielmann Group AG

196

129

38.55

Date Time Volume Order Volume Price
11/09/2026 21:56:25.546 25   38.55
      20 38.55
      25 38.55
      5 38.55
11/09/2026 21:49:13.897 3   38.55
      3 38.55
      3 38.55
11/09/2026 19:45:27.627 11   38.55
      11 38.55
      11 38.55
11/09/2026 19:37:12.475 104   38.50
      104 38.50
      59 38.50
      20 38.50
      25 38.50
11/09/2026 19:29:54.595 100   38.85
      100 38.85
      18 38.85
      20 38.85
      20 38.85
      42 38.85
11/09/2026 19:26:38.621 14   38.45
      14 38.45
      4 38.45
      10 38.45
11/09/2026 19:19:46.003 26   38.80
      6 38.80
      20 38.80
      26 38.80
11/09/2026 19:14:52.523 79   38.50
      23 38.50
      79 38.50
      56 38.50
11/09/2026 19:14:36.124 150   38.45
      150 38.45
      150 38.45
11/09/2026 19:08:26.629 5   38.50
      5 38.50
      5 38.50
11/09/2026 18:59:36.254 1   38.45
      1 38.45
      1 38.45
11/09/2026 18:59:29.729 21   38.45
      21 38.45
      21 38.45
11/09/2026 18:57:37.893 150   38.45
      150 38.45
      150 38.45
11/09/2026 18:36:31.014 4   38.45
      4 38.45
      4 38.45
11/09/2026 18:16:37.972 25   38.50
      25 38.50
      25 38.50
11/09/2026 18:16:28.478 100   38.50
      100 38.50
      100 38.50
11/09/2026 18:12:48.658 67   38.45
      67 38.45
      67 38.45
11/09/2026 18:12:35.106 150   38.40
      150 38.40
      150 38.40
11/09/2026 18:11:03.614 16   38.30
      16 38.30
      16 38.30
11/09/2026 18:07:27.313 23   38.30
      23 38.30
      23 38.30
11/09/2026 17:57:22.711 100   38.40
      100 38.40
      100 38.40
11/09/2026 17:57:08.994 140   38.30
      100 38.30
      2 38.30
      140 38.30
      10 38.30
      15 38.30
      13 38.30
11/09/2026 17:56:05.150 11   38.40
      11 38.40
      11 38.40
11/09/2026 17:43:53.153 10   38.40
      10 38.40
      10 38.40
11/09/2026 17:42:20.742 25   38.40
      25 38.40
      25 38.40
11/09/2026 17:36:45.531 105   38.40
      80 38.40
      25 38.40
      105 38.40
11/09/2026 17:28:57.560 160   38.50
      160 38.50
      160 38.50
11/09/2026 17:23:40.460 200   38.45
      200 38.45
      100 38.45
      100 38.45
11/09/2026 17:16:11.828 45   38.50
      45 38.50
      45 38.50
11/09/2026 17:14:49.046 17   38.50
      17 38.50
      17 38.50
11/09/2026 17:07:12.494 50   38.40
      20 38.40
      30 38.40
      50 38.40
11/09/2026 16:42:13.925 83   38.40
      21 38.40
      83 38.40
      62 38.40
11/09/2026 16:41:34.620 225   38.40
      11 38.40
      225 38.40
      55 38.40
      90 38.40
      65 38.40
      4 38.40
11/09/2026 16:37:59.158 85   38.45
      85 38.45
      85 38.45
11/09/2026 16:37:13.353 30   38.45
      30 38.45
      30 38.45
11/09/2026 16:35:22.274 60   38.45
      60 38.45
      60 38.45
11/09/2026 16:35:22.140 779   38.50
      519 38.50
      260 38.50
      250 38.50
      529 38.50
11/09/2026 16:26:51.851 13   38.55
      13 38.55
      13 38.55
11/09/2026 16:10:41.116 65   38.55
      65 38.55
      65 38.55
11/09/2026 16:08:00.730 58   38.55
      58 38.55
      58 38.55
11/09/2026 16:07:06.660 57   38.45
      57 38.45
      57 38.45
11/09/2026 16:02:47.744 100   38.50
      100 38.50
      100 38.50
11/09/2026 16:01:29.711 30   38.55
      30 38.55
      30 38.55
11/09/2026 16:00:34.435 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:56:42.416 100   38.60
      100 38.60
      100 38.60
11/09/2026 15:56:26.810 100   38.50
      100 38.50
      100 38.50
11/09/2026 15:47:24.098 100   38.55
      100 38.55
      100 38.55
11/09/2026 15:37:36.020 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:34:58.088 10   38.55
      10 38.55
      10 38.55
11/09/2026 15:34:36.041 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:33:35.159 228   38.55
      228 38.55
      228 38.55
11/09/2026 15:33:30.639 450   38.55
      450 38.55
      450 38.55
11/09/2026 15:31:36.035 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:28:36.029 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:25:48.866 13   38.55
      13 38.55
      13 38.55
11/09/2026 15:25:35.792 190   38.50
      190 38.50
      40 38.50
      150 38.50
11/09/2026 15:23:11.525 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:22:35.342 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:22:28.164 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:22:17.340 150   38.50
      150 38.50
      150 38.50
11/09/2026 15:19:53.410 1 675   38.50
      40 38.50
      60 38.50
      110 38.50
      1 300 38.50
      1 675 38.50
      165 38.50
11/09/2026 15:19:37.704 275   38.50
      275 38.50
      50 38.50
      200 38.50
      25 38.50
11/09/2026 15:19:25.578 275   38.50
      100 38.50
      35 38.50
      10 38.50
      130 38.50
      275 38.50
11/09/2026 15:19:25.404 275   38.50
      200 38.50
      25 38.50
      275 38.50
      50 38.50
11/09/2026 15:19:25.251 275   38.50
      15 38.50
      275 38.50
      10 38.50
      250 38.50
11/09/2026 15:19:24.987 275   38.50
      10 38.50
      20 38.50
      100 38.50
      5 38.50
      78 38.50
      275 38.50
      2 38.50
      60 38.50
11/09/2026 15:19:24.909 24   38.55
      24 38.55
      24 38.55
11/09/2026 15:19:24.747 267   38.55
      30 38.55
      267 38.55
      80 38.55
      50 38.55
      107 38.55
11/09/2026 15:19:24.680 61   38.60
      61 38.60
      40 38.60
      21 38.60
11/09/2026 15:19:17.060 150   38.60
      150 38.60
      150 38.60
11/09/2026 15:19:16.267 425   38.60
      396 38.60
      29 38.60
      175 38.60
      250 38.60
11/09/2026 15:19:10.405 150   38.60
      2 38.60
      4 38.60
      1 38.60
      150 38.60
      15 38.60
      128 38.60
11/09/2026 15:19:10.321 20   38.65
      20 38.65
      20 38.65
11/09/2026 15:17:59.255 500   38.65
      50 38.65
      500 38.65
      70 38.65
      380 38.65
11/09/2026 15:15:59.007 25   38.70
      25 38.70
      25 38.70
11/09/2026 15:10:58.760 150   38.70
      150 38.70
      150 38.70
11/09/2026 15:08:17.275 150   38.70
      150 38.70
      150 38.70
11/09/2026 15:08:16.943 150   38.70
      150 38.70
      150 38.70
11/09/2026 15:07:25.625 100   38.70
      100 38.70
      100 38.70
11/09/2026 15:05:35.150 150   38.70
      150 38.70
      150 38.70
11/09/2026 14:58:02.840 38   38.65
      38 38.65
      13 38.65
      25 38.65
11/09/2026 14:45:24.105 150   38.65
      150 38.65
      150 38.65
11/09/2026 14:28:12.941 100   38.75
      100 38.75
      100 38.75
11/09/2026 14:16:27.336 85   38.75
      85 38.75
      85 38.75
11/09/2026 14:09:42.418 32   38.65
      32 38.65
      32 38.65
11/09/2026 14:07:38.497 225   38.70
      225 38.70
      225 38.70
11/09/2026 14:04:21.052 100   38.80
      100 38.80
      100 38.80
11/09/2026 14:00:18.308 49   38.70
      49 38.70
      49 38.70
11/09/2026 14:00:00.721 180   38.85
      180 38.85
      180 38.85
11/09/2026 13:56:36.703 260   38.80
      260 38.80
      260 38.80
11/09/2026 13:46:52.207 27   38.70
      27 38.70
      27 38.70
11/09/2026 12:43:52.241 225   38.75
      225 38.75
      225 38.75
11/09/2026 12:06:45.033 30   38.65
      30 38.65
      30 38.65
11/09/2026 12:05:07.931 80   38.75
      80 38.75
      80 38.75
11/09/2026 11:56:19.853 100   38.75
      100 38.75
      100 38.75
11/09/2026 11:51:52.392 12   38.75
      12 38.75
      12 38.75
11/09/2026 11:49:20.640 57   38.75
      57 38.75
      57 38.75
11/09/2026 11:43:33.673 25   38.75
      25 38.75
      25 38.75
11/09/2026 11:43:27.080 225   38.75
      225 38.75
      225 38.75
11/09/2026 11:37:29.237 50   38.70
      50 38.70
      50 38.70
11/09/2026 11:37:20.016 300   38.70
      300 38.70
      300 38.70
11/09/2026 11:28:31.678 200   38.70
      200 38.70
      200 38.70
11/09/2026 11:24:09.656 345   38.70
      100 38.70
      345 38.70
      10 38.70
      35 38.70
      200 38.70
11/09/2026 11:22:18.344 50   38.75
      50 38.75
      50 38.75
11/09/2026 11:21:53.036 150   38.75
      150 38.75
      150 38.75
11/09/2026 11:20:12.589 40   38.80
      40 38.80
      40 38.80
11/09/2026 11:19:04.510 145   38.75
      145 38.75
      145 38.75
11/09/2026 11:17:42.002 60   38.75
      60 38.75
      60 38.75
11/09/2026 11:01:07.327 55   38.80
      55 38.80
      55 38.80
11/09/2026 10:55:57.913 25   38.80
      25 38.80
      25 38.80
11/09/2026 10:42:40.441 13   38.80
      13 38.80
      13 38.80
11/09/2026 10:27:36.165 25   38.90
      25 38.90
      25 38.90
11/09/2026 10:21:02.474 66   38.85
      66 38.85
      66 38.85
11/09/2026 10:20:53.857 38   38.85
      38 38.85
      38 38.85
11/09/2026 09:48:08.773 150   38.95
      150 38.95
      150 38.95
11/09/2026 09:35:08.404 80   39.00
      80 39.00
      80 39.00
11/09/2026 09:09:46.915 100   39.10
      100 39.10
      100 39.10
11/09/2026 09:09:06.655 200   39.10
      200 39.10
      200 39.10
11/09/2026 09:08:53.342 150   39.10
      150 39.10
      150 39.10
11/09/2026 09:08:53.310 150   39.10
      150 39.10
      150 39.10
11/09/2026 09:08:35.461 5   39.10
      5 39.10
      5 39.10
11/09/2026 08:57:01.662 66   38.85
      66 38.85
      50 38.85
      16 38.85
11/09/2026 08:43:35.353 14   39.15
      14 39.15
      14 39.15
11/09/2026 08:38:46.840 7   39.15
      7 39.15
      7 39.15
11/09/2026 08:31:06.081 150   38.85
      150 38.85
      110 38.85
      40 38.85
11/09/2026 08:19:56.359 100   38.90
      20 38.90
      14 38.90
      66 38.90
      100 38.90
11/09/2026 07:51:35.931 120   39.15
      120 39.15
      100 39.15
      20 39.15
11/09/2026 07:51:25.528 250   39.10
      100 39.10
      150 39.10
      250 39.10
11/09/2026 07:31:39.770 50   39.00
      50 39.00
      50 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)