Fielmann Group AG

173

135

40.65

Date Time Volume Order Volume Price
13/07/2026 15:10:08.168 50   40.65
      50 40.65
      50 40.65
13/07/2026 14:56:48.344 34   40.60
      34 40.60
      34 40.60
13/07/2026 14:54:37.979 75   40.65
      75 40.65
      75 40.65
13/07/2026 14:54:27.876 175   40.65
      175 40.65
      175 40.65
13/07/2026 14:35:55.664 61   40.60
      61 40.60
      61 40.60
13/07/2026 14:33:31.949 7   40.65
      7 40.65
      7 40.65
13/07/2026 14:28:37.970 5   40.60
      5 40.60
      5 40.60
13/07/2026 14:25:44.368 121   40.60
      121 40.60
      121 40.60
13/07/2026 14:25:34.285 125   40.60
      125 40.60
      125 40.60
13/07/2026 14:21:45.143 150   40.65
      150 40.65
      150 40.65
13/07/2026 14:21:36.647 225   40.65
      225 40.65
      225 40.65
13/07/2026 14:16:03.866 125   40.65
      125 40.65
      125 40.65
13/07/2026 14:13:27.270 125   40.65
      125 40.65
      125 40.65
13/07/2026 14:07:09.495 246   40.65
      246 40.65
      246 40.65
13/07/2026 14:01:29.480 125   40.70
      125 40.70
      125 40.70
13/07/2026 13:47:05.326 125   40.70
      125 40.70
      125 40.70
13/07/2026 13:42:51.382 50   40.70
      50 40.70
      50 40.70
13/07/2026 13:41:51.159 25   40.70
      25 40.70
      25 40.70
13/07/2026 13:31:28.105 201   40.75
      201 40.75
      201 40.75
13/07/2026 13:27:51.486 50   40.80
      50 40.80
      50 40.80
13/07/2026 13:20:27.758 6   40.70
      6 40.70
      6 40.70
13/07/2026 13:17:34.959 95   40.70
      95 40.70
      95 40.70
13/07/2026 13:15:39.022 60   40.75
      60 40.75
      60 40.75
13/07/2026 13:15:08.631 50   40.70
      50 40.70
      50 40.70
13/07/2026 13:12:43.603 45   40.65
      45 40.65
      45 40.65
13/07/2026 13:07:47.059 2   40.85
      2 40.85
      2 40.85
13/07/2026 12:55:03.010 32   40.65
      32 40.65
      32 40.65
13/07/2026 12:15:13.087 40   40.70
      40 40.70
      40 40.70
13/07/2026 12:14:13.486 30   40.85
      30 40.85
      30 40.85
13/07/2026 12:13:10.505 125   40.75
      125 40.75
      125 40.75
13/07/2026 12:11:22.626 60   40.70
      60 40.70
      60 40.70
13/07/2026 12:05:29.725 125   40.60
      125 40.60
      125 40.60
13/07/2026 11:56:15.876 1   40.65
      1 40.65
      1 40.65
13/07/2026 11:55:47.898 1   40.55
      1 40.55
      1 40.55
13/07/2026 11:33:03.800 300   40.60
      300 40.60
      300 40.60
13/07/2026 11:26:18.906 180   40.50
      180 40.50
      180 40.50
13/07/2026 11:25:51.406 125   40.60
      125 40.60
      125 40.60
13/07/2026 11:18:23.762 100   40.55
      100 40.55
      100 40.55
13/07/2026 11:18:00.927 100   40.45
      100 40.45
      75 40.45
      25 40.45
13/07/2026 11:11:10.394 50   40.55
      50 40.55
      50 40.55
13/07/2026 11:08:40.166 75   40.55
      75 40.55
      75 40.55
13/07/2026 11:08:31.268 75   40.55
      75 40.55
      75 40.55
13/07/2026 11:03:35.477 200   40.50
      200 40.50
      200 40.50
13/07/2026 11:01:28.912 143   40.60
      143 40.60
      143 40.60
13/07/2026 11:01:28.847 275   40.60
      275 40.60
      275 40.60
13/07/2026 10:46:58.922 50   40.45
      50 40.45
      50 40.45
13/07/2026 10:46:52.057 30   40.45
      30 40.45
      30 40.45
13/07/2026 10:46:15.843 1   40.45
      1 40.45
      1 40.45
13/07/2026 10:45:41.640 5   40.40
      5 40.40
      5 40.40
13/07/2026 10:45:21.969 100   40.45
      100 40.45
      100 40.45
13/07/2026 10:42:12.188 10   40.50
      10 40.50
      10 40.50
13/07/2026 10:40:17.882 25   40.50
      25 40.50
      25 40.50
13/07/2026 10:40:05.346 125   40.50
      125 40.50
      125 40.50
13/07/2026 10:38:25.708 50   40.50
      50 40.50
      50 40.50
13/07/2026 10:36:18.719 50   40.50
      50 40.50
      50 40.50
13/07/2026 10:36:18.235 125   40.50
      125 40.50
      125 40.50
13/07/2026 10:36:17.911 125   40.50
      125 40.50
      125 40.50
13/07/2026 10:36:06.331 125   40.50
      125 40.50
      125 40.50
13/07/2026 10:36:06.309 125   40.50
      125 40.50
      125 40.50
13/07/2026 10:32:12.736 125   40.50
      125 40.50
      125 40.50
13/07/2026 10:29:58.428 125   40.45
      125 40.45
      125 40.45
13/07/2026 10:28:34.169 125   40.50
      125 40.50
      125 40.50
13/07/2026 10:25:03.530 125   40.55
      125 40.55
      125 40.55
13/07/2026 10:19:14.965 70   40.50
      70 40.50
      70 40.50
13/07/2026 10:18:55.851 48   40.55
      48 40.55
      48 40.55
13/07/2026 10:17:23.783 32   40.35
      32 40.35
      32 40.35
13/07/2026 10:17:06.567 125   40.45
      125 40.45
      125 40.45
13/07/2026 10:16:29.436 150   40.50
      150 40.50
      150 40.50
13/07/2026 10:16:20.618 40   40.50
      40 40.50
      40 40.50
13/07/2026 10:16:03.457 260   40.45
      260 40.45
      260 40.45
13/07/2026 10:11:52.986 150   40.40
      150 40.40
      150 40.40
13/07/2026 10:11:17.184 122   40.40
      122 40.40
      122 40.40
13/07/2026 10:09:34.481 160   40.30
      20 40.30
      50 40.30
      90 40.30
      160 40.30
13/07/2026 10:08:54.906 250   40.40
      100 40.40
      250 40.40
      150 40.40
13/07/2026 10:04:56.494 250   40.45
      250 40.45
      250 40.45
13/07/2026 10:04:51.089 1 375   40.45
      1 375 40.45
      1 375 40.45
13/07/2026 10:04:42.301 225   40.45
      225 40.45
      225 40.45
13/07/2026 10:04:41.573 225   40.45
      225 40.45
      225 40.45
13/07/2026 10:04:33.803 150   40.45
      150 40.45
      150 40.45
13/07/2026 10:03:40.879 100   40.50
      100 40.50
      100 40.50
13/07/2026 10:00:36.873 175   40.55
      175 40.55
      175 40.55
13/07/2026 10:00:36.801 175   40.55
      175 40.55
      175 40.55
13/07/2026 09:57:01.281 125   40.55
      125 40.55
      125 40.55
13/07/2026 09:56:53.337 50   40.55
      50 40.55
      50 40.55
13/07/2026 09:56:36.094 550   40.55
      550 40.55
      550 40.55
13/07/2026 09:55:53.441 150   40.55
      150 40.55
      150 40.55
13/07/2026 09:54:25.783 25   40.70
      25 40.70
      25 40.70
13/07/2026 09:53:14.811 150   40.55
      150 40.55
      150 40.55
13/07/2026 09:46:24.560 300   40.65
      300 40.65
      300 40.65
13/07/2026 09:40:56.082 23   40.65
      23 40.65
      23 40.65
13/07/2026 09:35:41.728 3   40.75
      3 40.75
      3 40.75
13/07/2026 09:29:58.130 120   40.65
      120 40.65
      120 40.65
13/07/2026 09:13:55.235 125   40.60
      125 40.60
      125 40.60
13/07/2026 09:13:53.302 65   40.70
      65 40.70
      65 40.70
13/07/2026 09:10:17.490 100   40.55
      100 40.55
      100 40.55
13/07/2026 09:09:50.820 100   40.65
      100 40.65
      100 40.65
13/07/2026 09:09:44.283 350   40.65
      350 40.65
      350 40.65
13/07/2026 09:09:13.027 125   40.50
      125 40.50
      125 40.50
13/07/2026 09:09:12.683 66   40.50
      66 40.50
      66 40.50
13/07/2026 09:09:00.632 125   40.45
      125 40.45
      125 40.45
13/07/2026 09:09:00.571 125   40.45
      125 40.45
      125 40.45
13/07/2026 09:08:57.072 50   40.50
      50 40.50
      50 40.50
13/07/2026 09:08:52.544 50   40.55
      50 40.55
      50 40.55
13/07/2026 09:08:41.680 100   40.60
      100 40.60
      100 40.60
13/07/2026 09:08:41.638 120   40.60
      120 40.60
      120 40.60
13/07/2026 09:03:51.519 199   40.85
      199 40.85
      199 40.85
13/07/2026 09:03:51.498 200   40.85
      200 40.85
      200 40.85
13/07/2026 09:02:09.589 80   40.75
      80 40.75
      80 40.75
13/07/2026 09:00:42.607 250   40.75
      30 40.75
      250 40.75
      220 40.75
13/07/2026 08:57:53.274 30   40.95
      30 40.95
      30 40.95
13/07/2026 08:52:50.378 22   40.80
      22 40.80
      22 40.80
13/07/2026 08:42:21.188 220   40.80
      220 40.80
      220 40.80
13/07/2026 08:42:00.567 125   40.85
      125 40.85
      125 40.85
13/07/2026 08:34:36.849 120   40.90
      120 40.90
      6 40.90
      114 40.90
13/07/2026 08:30:25.589 40   40.90
      40 40.90
      40 40.90
13/07/2026 08:29:22.900 130   40.85
      130 40.85
      130 40.85
13/07/2026 08:20:12.301 25   40.80
      25 40.80
      25 40.80
13/07/2026 08:17:11.289 3   40.85
      3 40.85
      3 40.85
13/07/2026 08:17:05.223 15   40.90
      15 40.90
      15 40.90
13/07/2026 08:15:08.696 5   40.90
      5 40.90
      5 40.90
13/07/2026 08:12:27.750 125   40.85
      125 40.85
      125 40.85
13/07/2026 08:09:20.448 50   40.90
      50 40.90
      25 40.90
      25 40.90
13/07/2026 08:05:49.398 54   40.85
      54 40.85
      54 40.85
13/07/2026 08:01:10.828 75   40.85
      75 40.85
      72 40.85
      3 40.85
13/07/2026 08:00:51.949 125   40.85
      125 40.85
      125 40.85
13/07/2026 08:00:35.326 1   40.90
      1 40.90
      1 40.90
13/07/2026 07:56:28.318 135   40.85
      135 40.85
      135 40.85
13/07/2026 07:56:14.967 125   40.85
      125 40.85
      125 40.85
13/07/2026 07:48:30.676 125   40.85
      125 40.85
      125 40.85
13/07/2026 07:48:14.866 125   40.85
      125 40.85
      125 40.85
13/07/2026 07:40:53.526 125   40.85
      125 40.85
      125 40.85
13/07/2026 07:39:48.524 5   40.95
      5 40.95
      5 40.95
13/07/2026 07:39:15.929 125   40.85
      125 40.85
      125 40.85
13/07/2026 07:39:09.339 43   40.90
      30 40.90
      43 40.90
      13 40.90
13/07/2026 07:39:04.877 1 106   40.95
      8 40.95
      20 40.95
      241 40.95
      35 40.95
      36 40.95
      11 40.95
      150 40.95
      150 40.95
      50 40.95
      100 40.95
      5 40.95
      150 40.95
      513 40.95
      50 40.95
      21 40.95
      20 40.95
      10 40.95
      50 40.95
      1 40.95
      5 40.95
      125 40.95
      30 40.95
      121 40.95
      125 40.95
      60 40.95
      125 40.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)