Eckert & Ziegler SE

135

106

12.04

Date Time Volume Order Volume Price
05/10/2026 19:08:34.576 300   12.04
      300 12.04
      250 12.04
      50 12.04
05/10/2026 19:02:51.863 286   12.11
      286 12.11
      286 12.11
05/10/2026 18:53:24.783 250   12.28
      250 12.28
      250 12.28
05/10/2026 18:51:56.491 1 494   12.28
      1 494 12.28
      1 494 12.28
05/10/2026 18:51:45.206 1 506   12.18
      1 506 12.18
      175 12.18
      330 12.18
      450 12.18
      160 12.18
      69 12.18
      322 12.18
05/10/2026 18:36:48.772 450   12.04
      450 12.04
      450 12.04
05/10/2026 18:28:11.717 380   12.04
      380 12.04
      380 12.04
05/10/2026 18:01:15.970 250   12.04
      250 12.04
      250 12.04
05/10/2026 18:01:00.535 300   12.01
      300 12.01
      300 12.01
05/10/2026 18:01:00.458 250   12.01
      175 12.01
      250 12.01
      35 12.01
      40 12.01
05/10/2026 17:56:11.668 100   12.04
      100 12.04
      100 12.04
05/10/2026 17:53:32.933 470   12.04
      470 12.04
      170 12.04
      300 12.04
05/10/2026 17:25:14.145 81   12.07
      81 12.07
      81 12.07
05/10/2026 17:11:57.779 350   12.07
      350 12.07
      350 12.07
05/10/2026 17:09:35.173 100   12.10
      100 12.10
      100 12.10
05/10/2026 17:04:15.368 100   12.09
      100 12.09
      100 12.09
05/10/2026 16:54:52.743 2   12.09
      2 12.09
      2 12.09
05/10/2026 16:50:30.441 450   12.09
      450 12.09
      450 12.09
05/10/2026 16:50:28.166 1 390   12.10
      1 390 12.10
      1 390 12.10
05/10/2026 16:50:21.553 450   12.09
      450 12.09
      450 12.09
05/10/2026 16:46:21.447 500   12.06
      500 12.06
      500 12.06
05/10/2026 16:42:16.905 100   12.07
      100 12.07
      100 12.07
05/10/2026 16:40:41.427 35   12.05
      35 12.05
      35 12.05
05/10/2026 16:38:14.937 100   12.08
      100 12.08
      100 12.08
05/10/2026 16:38:01.943 450   12.09
      450 12.09
      450 12.09
05/10/2026 16:37:59.470 50   12.09
      50 12.09
      50 12.09
05/10/2026 16:37:59.381 1 010   12.10
      300 12.10
      560 12.10
      1 010 12.10
      150 12.10
05/10/2026 16:37:53.819 450   12.10
      440 12.10
      450 12.10
      10 12.10
05/10/2026 16:37:53.422 90   12.12
      90 12.12
      90 12.12
05/10/2026 16:33:11.877 400   12.19
      400 12.19
      400 12.19
05/10/2026 16:26:45.890 50   12.20
      50 12.20
      50 12.20
05/10/2026 16:26:40.766 450   12.20
      450 12.20
      450 12.20
05/10/2026 16:25:07.677 91   12.19
      91 12.19
      91 12.19
05/10/2026 16:25:05.271 509   12.19
      509 12.19
      450 12.19
      59 12.19
05/10/2026 16:19:49.472 450   12.19
      450 12.19
      450 12.19
05/10/2026 16:17:44.438 425   12.19
      425 12.19
      425 12.19
05/10/2026 16:17:27.499 450   12.19
      450 12.19
      450 12.19
05/10/2026 16:16:19.619 100   12.19
      100 12.19
      100 12.19
05/10/2026 16:12:28.028 400   12.20
      400 12.20
      400 12.20
05/10/2026 16:01:39.398 200   12.17
      200 12.17
      200 12.17
05/10/2026 15:59:35.177 200   12.17
      200 12.17
      200 12.17
05/10/2026 15:58:59.508 114   12.17
      114 12.17
      114 12.17
05/10/2026 15:35:12.700 60   12.17
      60 12.17
      60 12.17
05/10/2026 15:34:38.691 110   12.17
      110 12.17
      110 12.17
05/10/2026 15:27:21.145 600   12.17
      600 12.17
      600 12.17
05/10/2026 15:25:26.669 90   12.15
      90 12.15
      90 12.15
05/10/2026 15:25:21.915 80   12.16
      80 12.16
      80 12.16
05/10/2026 15:24:25.985 50   12.16
      50 12.16
      50 12.16
05/10/2026 15:24:22.985 450   12.16
      450 12.16
      450 12.16
05/10/2026 15:24:22.477 450   12.16
      450 12.16
      450 12.16
05/10/2026 15:24:20.734 450   12.16
      450 12.16
      450 12.16
05/10/2026 15:24:14.216 450   12.16
      450 12.16
      450 12.16
05/10/2026 15:23:05.269 100   12.17
      100 12.17
      100 12.17
05/10/2026 15:17:29.325 450   12.17
      450 12.17
      450 12.17
05/10/2026 15:17:29.297 450   12.17
      450 12.17
      450 12.17
05/10/2026 15:12:32.221 30   12.19
      30 12.19
      30 12.19
05/10/2026 15:12:32.146 450   12.19
      450 12.19
      450 12.19
05/10/2026 15:11:32.700 500   12.19
      500 12.19
      500 12.19
05/10/2026 15:09:22.336 450   12.20
      450 12.20
      450 12.20
05/10/2026 15:09:19.960 450   12.20
      450 12.20
      450 12.20
05/10/2026 15:09:18.888 450   12.20
      450 12.20
      450 12.20
05/10/2026 15:09:16.918 450   12.20
      450 12.20
      450 12.20
05/10/2026 15:09:09.270 450   12.20
      450 12.20
      450 12.20
05/10/2026 15:06:15.959 7   12.17
      7 12.17
      7 12.17
05/10/2026 14:59:10.225 200   12.15
      200 12.15
      200 12.15
05/10/2026 14:54:32.885 409   12.21
      409 12.21
      409 12.21
05/10/2026 14:52:12.436 450   12.19
      450 12.19
      450 12.19
05/10/2026 14:52:04.882 350   12.20
      350 12.20
      350 12.20
05/10/2026 14:52:04.782 550   12.20
      550 12.20
      550 12.20
05/10/2026 14:39:42.679 20   12.29
      20 12.29
      20 12.29
05/10/2026 14:35:50.810 8   12.30
      8 12.30
      8 12.30
05/10/2026 14:35:50.753 450   12.30
      450 12.30
      450 12.30
05/10/2026 13:31:22.500 82   12.42
      82 12.42
      82 12.42
05/10/2026 13:03:35.527 15   12.49
      15 12.49
      15 12.49
05/10/2026 12:54:56.482 1   12.50
      1 12.50
      1 12.50
05/10/2026 12:40:08.532 100   12.46
      100 12.46
      100 12.46
05/10/2026 12:08:17.717 70   12.42
      70 12.42
      70 12.42
05/10/2026 11:48:17.688 350   12.40
      350 12.40
      350 12.40
05/10/2026 11:47:41.990 450   12.40
      450 12.40
      450 12.40
05/10/2026 11:40:50.651 17   12.41
      17 12.41
      17 12.41
05/10/2026 11:33:51.956 320   12.41
      320 12.41
      320 12.41
05/10/2026 11:27:46.600 110   12.41
      110 12.41
      110 12.41
05/10/2026 11:14:42.459 21   12.45
      21 12.45
      21 12.45
05/10/2026 10:51:03.539 80   12.38
      80 12.38
      80 12.38
05/10/2026 10:48:59.971 450   12.36
      450 12.36
      450 12.36
05/10/2026 10:35:06.263 403   12.39
      403 12.39
      403 12.39
05/10/2026 10:21:59.123 165   12.37
      165 12.37
      165 12.37
05/10/2026 10:03:59.670 200   12.29
      200 12.29
      200 12.29
05/10/2026 09:55:23.912 450   12.20
      450 12.20
      450 12.20
05/10/2026 09:53:33.726 650   12.20
      650 12.20
      650 12.20
05/10/2026 09:50:26.444 40   12.14
      40 12.14
      40 12.14
05/10/2026 09:46:30.491 12   12.14
      12 12.14
      12 12.14
05/10/2026 09:40:25.769 293   12.15
      293 12.15
      250 12.15
      43 12.15
05/10/2026 09:37:54.205 165   12.16
      165 12.16
      165 12.16
05/10/2026 09:36:14.820 420   12.20
      200 12.20
      420 12.20
      200 12.20
      20 12.20
05/10/2026 09:22:23.903 156   12.21
      156 12.21
      156 12.21
05/10/2026 08:53:51.774 28   12.28
      28 12.28
      28 12.28
05/10/2026 08:37:33.782 500   12.55
      270 12.55
      230 12.55
      500 12.55
05/10/2026 08:36:43.422 570   12.54
      120 12.54
      570 12.54
      450 12.54
05/10/2026 08:00:54.858 4   12.53
      4 12.53
      4 12.53
05/10/2026 07:53:34.786 52   12.29
      52 12.29
      52 12.29
05/10/2026 07:37:56.231 100   12.24
      100 12.24
      70 12.24
      30 12.24
05/10/2026 07:34:53.580 450   12.29
      450 12.29
      450 12.29
05/10/2026 07:34:50.225 450   12.29
      100 12.29
      450 12.29
      350 12.29
05/10/2026 07:30:29.166 45   12.54
      45 12.54
      45 12.54
05/10/2026 07:30:25.943 1 001   12.48
      250 12.48
      175 12.48
      98 12.48
      66 12.48
      250 12.48
      87 12.48
      75 12.48
      1 12.48
      1 000 12.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)