Eckert & Ziegler SE

93

72

15.09

Date Time Volume Order Volume Price
09/02/2026 21:53:43.543 12   15.09
      12 15.09
      12 15.09
09/02/2026 21:53:43.116 69   15.09
      14 15.09
      69 15.09
      55 15.09
09/02/2026 21:25:00.350 4   15.06
      4 15.06
      4 15.06
09/02/2026 21:09:55.879 60   15.21
      60 15.21
      60 15.21
09/02/2026 20:30:58.652 15   15.02
      15 15.02
      15 15.02
09/02/2026 19:20:41.637 80   15.01
      80 15.01
      80 15.01
09/02/2026 19:01:21.804 30   15.01
      30 15.01
      30 15.01
09/02/2026 18:58:40.433 165   15.01
      165 15.01
      165 15.01
09/02/2026 18:41:26.826 145   15.01
      145 15.01
      45 15.01
      100 15.01
09/02/2026 18:01:08.370 1   15.01
      1 15.01
      1 15.01
09/02/2026 17:29:45.356 25   15.03
      25 15.03
      25 15.03
09/02/2026 17:29:43.942 25   15.03
      25 15.03
      25 15.03
09/02/2026 17:24:44.968 100   15.10
      100 15.10
      100 15.10
09/02/2026 17:16:35.428 500   15.16
      500 15.16
      500 15.16
09/02/2026 17:00:01.481 500   15.16
      500 15.16
      500 15.16
09/02/2026 16:56:32.608 300   15.19
      300 15.19
      300 15.19
09/02/2026 16:56:32.249 350   15.19
      350 15.19
      350 15.19
09/02/2026 16:56:20.085 350   15.19
      350 15.19
      350 15.19
09/02/2026 16:54:28.512 2 100   15.20
      2 100 15.20
      2 100 15.20
09/02/2026 16:54:03.261 350   15.19
      350 15.19
      350 15.19
09/02/2026 16:52:28.913 350   15.19
      350 15.19
      350 15.19
09/02/2026 16:52:26.758 350   15.19
      350 15.19
      350 15.19
09/02/2026 16:52:21.737 350   15.17
      350 15.17
      350 15.17
09/02/2026 16:52:21.432 350   15.17
      350 15.17
      350 15.17
09/02/2026 16:52:20.591 350   15.17
      350 15.17
      350 15.17
09/02/2026 16:52:20.438 350   15.17
      350 15.17
      350 15.17
09/02/2026 16:52:15.629 350   15.17
      350 15.17
      350 15.17
09/02/2026 16:40:39.823 62   15.15
      62 15.15
      62 15.15
09/02/2026 16:26:03.831 30   15.18
      30 15.18
      30 15.18
09/02/2026 16:25:42.170 478   15.18
      478 15.18
      478 15.18
09/02/2026 16:25:42.106 300   15.18
      300 15.18
      300 15.18
09/02/2026 16:14:48.621 490   15.12
      200 15.12
      490 15.12
      290 15.12
09/02/2026 16:10:22.135 100   15.20
      100 15.20
      100 15.20
09/02/2026 15:47:15.064 1   15.28
      1 15.28
      1 15.28
09/02/2026 15:46:46.022 20   15.31
      20 15.31
      20 15.31
09/02/2026 15:38:52.124 1   15.29
      1 15.29
      1 15.29
09/02/2026 15:37:59.008 43   15.33
      43 15.33
      43 15.33
09/02/2026 15:17:34.591 9   15.36
      9 15.36
      9 15.36
09/02/2026 15:02:49.949 400   15.35
      400 15.35
      400 15.35
09/02/2026 14:56:36.030 340   15.30
      30 15.30
      300 15.30
      340 15.30
      10 15.30
09/02/2026 14:50:01.833 4   15.39
      4 15.39
      4 15.39
09/02/2026 14:31:25.215 200   15.35
      200 15.35
      200 15.35
09/02/2026 14:17:25.992 100   15.35
      100 15.35
      100 15.35
09/02/2026 13:30:17.679 100   15.40
      100 15.40
      100 15.40
09/02/2026 12:29:58.616 500   15.36
      500 15.36
      500 15.36
09/02/2026 12:08:32.709 30   15.35
      30 15.35
      30 15.35
09/02/2026 12:06:33.048 300   15.37
      300 15.37
      300 15.37
09/02/2026 11:55:33.785 465   15.37
      100 15.37
      365 15.37
      465 15.37
09/02/2026 11:41:17.027 300   15.40
      300 15.40
      300 15.40
09/02/2026 11:39:32.775 200   15.40
      200 15.40
      200 15.40
09/02/2026 11:39:27.384 500   15.40
      500 15.40
      500 15.40
09/02/2026 11:33:38.782 300   15.40
      100 15.40
      200 15.40
      300 15.40
09/02/2026 11:15:13.882 250   15.43
      250 15.43
      250 15.43
09/02/2026 11:08:20.054 100   15.34
      100 15.34
      100 15.34
09/02/2026 11:00:12.912 2   15.33
      2 15.33
      2 15.33
09/02/2026 11:00:02.179 220   15.40
      220 15.40
      220 15.40
09/02/2026 10:51:16.929 300   15.42
      160 15.42
      300 15.42
      140 15.42
09/02/2026 09:59:20.979 200   15.46
      200 15.46
      200 15.46
09/02/2026 09:40:29.151 10   15.42
      10 15.42
      10 15.42
09/02/2026 09:39:38.833 130   15.47
      130 15.47
      130 15.47
09/02/2026 09:30:11.290 65   15.47
      65 15.47
      65 15.47
09/02/2026 09:23:36.932 130   15.52
      130 15.52
      130 15.52
09/02/2026 09:20:45.827 70   15.50
      70 15.50
      70 15.50
09/02/2026 09:12:40.708 600   15.50
      600 15.50
      600 15.50
09/02/2026 09:10:06.454 150   15.49
      150 15.49
      150 15.49
09/02/2026 08:59:10.996 150   15.31
      150 15.31
      150 15.31
09/02/2026 08:44:26.451 10   15.41
      10 15.41
      10 15.41
09/02/2026 07:53:53.060 236   15.41
      236 15.41
      236 15.41
09/02/2026 07:51:48.450 130   15.54
      130 15.54
      130 15.54
09/02/2026 07:35:47.197 15   15.54
      15 15.54
      15 15.54
09/02/2026 07:35:46.969 62   15.54
      62 15.54
      62 15.54
09/02/2026 07:30:35.615 1 885   15.44
      290 15.44
      300 15.44
      60 15.44
      45 15.44
      700 15.44
      200 15.44
      80 15.44
      10 15.44
      520 15.44
      305 15.44
      150 15.44
      300 15.44
      200 15.44
      260 15.44
      150 15.44
      200 15.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)