Tradegate BSX

Deutsche Telekom AG

1943

1578

27.08

Date	Time	Volume	Order Volume	Price
23/01/2026	21:57:37.315	200		27.08
			200	27.08
			200	27.08
23/01/2026	21:56:05.253	100		27.06
			100	27.06
			100	27.06
23/01/2026	21:55:46.335	180		27.08
			180	27.08
			180	27.08
23/01/2026	21:53:50.711	39		27.06
			39	27.06
			39	27.06
23/01/2026	21:50:36.915	13		27.08
			13	27.08
			13	27.08
23/01/2026	21:47:47.858	400		27.06
			400	27.06
			350	27.06
			50	27.06
23/01/2026	21:42:37.042	100		27.06
			100	27.06
			100	27.06
23/01/2026	21:40:30.597	10		27.08
			10	27.08
			10	27.08
23/01/2026	21:40:22.744	25		27.06
			25	27.06
			25	27.06
23/01/2026	21:37:31.330	4		27.08
			4	27.08
			4	27.08
23/01/2026	21:36:05.048	60		27.08
			60	27.08
			60	27.08
23/01/2026	21:34:16.928	30		27.08
			30	27.08
			30	27.08
23/01/2026	21:34:15.068	20		27.08
			20	27.08
			20	27.08
23/01/2026	21:31:05.825	44		27.08
			44	27.08
			44	27.08
23/01/2026	21:29:31.774	250		27.05
			250	27.05
			250	27.05
23/01/2026	21:28:48.456	650		27.05
			450	27.05
			200	27.05
			650	27.05
23/01/2026	21:27:05.899	250		27.01
			250	27.01
			50	27.01
			200	27.01
23/01/2026	21:25:54.310	15		27.08
			15	27.08
			15	27.08
23/01/2026	21:17:27.736	10		27.08
			10	27.08
			10	27.08
23/01/2026	21:16:10.544	45		27.08
			45	27.08
			45	27.08
23/01/2026	21:11:52.213	385		27.06
			280	27.06
			33	27.06
			100	27.06
			5	27.06
			352	27.06
23/01/2026	21:10:42.511	380		27.05
			380	27.05
			380	27.05
23/01/2026	21:10:14.527	80		27.01
			80	27.01
			80	27.01
23/01/2026	21:10:05.171	50		27.05
			50	27.05
			50	27.05
23/01/2026	21:08:34.459	100		27.01
			100	27.01
			100	27.01
23/01/2026	21:08:33.911	4		27.08
			4	27.08
			4	27.08
23/01/2026	20:59:32.665	1		27.01
			1	27.01
			1	27.01
23/01/2026	20:58:47.176	1		27.08
			1	27.08
			1	27.08
23/01/2026	20:58:40.895	36		27.08
			36	27.08
			36	27.08
23/01/2026	20:57:52.354	150		27.02
			102	27.02
			150	27.02
			48	27.02
23/01/2026	20:57:26.505	36		27.08
			36	27.08
			36	27.08
23/01/2026	20:56:25.458	36		27.08
			9	27.08
			27	27.08
			36	27.08
23/01/2026	20:53:32.550	5		27.08
			5	27.08
			5	27.08
23/01/2026	20:53:17.055	1		27.08
			1	27.08
			1	27.08
23/01/2026	20:51:49.725	4		27.08
			4	27.08
			4	27.08
23/01/2026	20:48:16.589	100		27.08
			100	27.08
			100	27.08
23/01/2026	20:46:31.548	6		27.08
			6	27.08
			6	27.08
23/01/2026	20:45:39.694	10		27.08
			10	27.08
			10	27.08
23/01/2026	20:44:11.078	145		27.08
			145	27.08
			145	27.08
23/01/2026	20:43:47.673	19		27.02
			19	27.02
			19	27.02
23/01/2026	20:43:05.391	10		27.08
			10	27.08
			10	27.08
23/01/2026	20:40:31.948	1 000		27.08
			200	27.08
			800	27.08
			1 000	27.08
23/01/2026	20:40:15.988	55		27.08
			55	27.08
			55	27.08
23/01/2026	20:37:38.809	100		27.08
			100	27.08
			100	27.08
23/01/2026	20:37:28.352	5		27.08
			5	27.08
			5	27.08
23/01/2026	20:35:39.816	2		27.01
			2	27.01
			2	27.01
23/01/2026	20:34:16.971	500		27.01
			200	27.01
			500	27.01
			300	27.01
23/01/2026	20:33:16.158	2		27.08
			2	27.08
			2	27.08
23/01/2026	20:33:09.682	848		27.08
			800	27.08
			848	27.08
			48	27.08
23/01/2026	20:32:42.699	370		27.07
			300	27.07
			70	27.07
			370	27.07
23/01/2026	20:32:26.007	55		27.01
			55	27.01
			55	27.01
23/01/2026	20:32:14.900	1		27.07
			1	27.07
			1	27.07
23/01/2026	20:31:31.337	10		27.07
			10	27.07
			10	27.07
23/01/2026	20:30:38.570	100		27.04
			100	27.04
			100	27.04
23/01/2026	20:28:53.277	200		27.04
			200	27.04
			200	27.04
23/01/2026	20:28:34.573	4		27.04
			4	27.04
			4	27.04
23/01/2026	20:27:16.871	1		27.04
			1	27.04
			1	27.04
23/01/2026	20:20:37.681	20		27.05
			20	27.05
			20	27.05
23/01/2026	20:20:35.469	5		27.01
			5	27.01
			5	27.01
23/01/2026	20:17:44.450	22		27.04
			22	27.04
			22	27.04
23/01/2026	20:16:57.466	5		27.04
			5	27.04
			5	27.04
23/01/2026	20:15:50.557	1		27.04
			1	27.04
			1	27.04
23/01/2026	20:15:10.584	109		27.04
			109	27.04
			109	27.04
23/01/2026	20:14:50.392	3		27.01
			3	27.01
			3	27.01
23/01/2026	20:14:44.560	3		27.04
			3	27.04
			3	27.04
23/01/2026	20:12:58.699	5		27.01
			5	27.01
			5	27.01
23/01/2026	20:12:55.825	52		27.01
			52	27.01
			7	27.01
			45	27.01
23/01/2026	20:12:21.960	948		27.01
			100	27.01
			948	27.01
			800	27.01
			48	27.01
23/01/2026	20:11:59.407	20		27.04
			20	27.04
			20	27.04
23/01/2026	20:11:57.418	75		27.04
			75	27.04
			75	27.04
23/01/2026	20:10:40.924	500		27.04
			500	27.04
			500	27.04
23/01/2026	20:08:58.528	100		27.04
			100	27.04
			100	27.04
23/01/2026	20:06:03.230	12		27.09
			12	27.09
			12	27.09
23/01/2026	20:05:54.478	190		27.09
			48	27.09
			190	27.09
			142	27.09
23/01/2026	20:04:21.668	65		27.01
			65	27.01
			65	27.01
23/01/2026	20:02:01.187	50		27.02
			48	27.02
			2	27.02
			50	27.02
23/01/2026	20:00:45.275	15		27.09
			15	27.09
			15	27.09
23/01/2026	19:58:50.263	21		27.09
			21	27.09
			21	27.09
23/01/2026	19:58:49.955	25		27.01
			25	27.01
			25	27.01
23/01/2026	19:58:42.885	180		27.09
			180	27.09
			180	27.09
23/01/2026	19:58:32.326	168		27.09
			168	27.09
			168	27.09
23/01/2026	19:58:28.367	500		27.09
			48	27.09
			100	27.09
			352	27.09
			500	27.09
23/01/2026	19:57:32.757	10		27.01
			10	27.01
			10	27.01
23/01/2026	19:53:26.730	37		27.09
			37	27.09
			37	27.09
23/01/2026	19:49:50.180	10		27.07
			10	27.07
			10	27.07
23/01/2026	19:45:57.990	3		27.01
			3	27.01
			3	27.01
23/01/2026	19:45:50.509	378		27.01
			278	27.01
			378	27.01
			100	27.01
23/01/2026	19:43:08.964	50		27.01
			50	27.01
			2	27.01
			48	27.01
23/01/2026	19:40:58.763	18		27.09
			18	27.09
			18	27.09
23/01/2026	19:39:56.089	10		27.01
			10	27.01
			10	27.01
23/01/2026	19:38:39.312	10		27.09
			10	27.09
			10	27.09
23/01/2026	19:38:02.014	25		27.09
			25	27.09
			25	27.09
23/01/2026	19:37:19.331	3		27.01
			3	27.01
			3	27.01
23/01/2026	19:37:12.391	50		27.09
			48	27.09
			50	27.09
			2	27.09
23/01/2026	19:36:47.833	2		27.09
			2	27.09
			2	27.09
23/01/2026	19:35:13.845	147		27.07
			100	27.07
			47	27.07
			147	27.07
23/01/2026	19:33:52.738	100		27.01
			100	27.01
			100	27.01
23/01/2026	19:33:41.561	150		27.01
			150	27.01
			150	27.01
23/01/2026	19:33:03.083	300		27.01
			300	27.01
			300	27.01
23/01/2026	19:33:00.123	650		27.01
			48	27.01
			200	27.01
			402	27.01
			650	27.01
23/01/2026	19:31:29.583	40		27.09
			40	27.09
			40	27.09
23/01/2026	19:28:43.778	200		27.05
			200	27.05
			200	27.05
23/01/2026	19:28:18.380	35		27.09
			35	27.09
			35	27.09
23/01/2026	19:27:03.118	74		27.09
			74	27.09
			74	27.09
23/01/2026	19:26:51.570	4 300		27.04
			4 300	27.04
			4 300	27.04
23/01/2026	19:26:47.002	200		27.03
			200	27.03
			200	27.03
23/01/2026	19:26:46.704	200		27.03
			200	27.03
			200	27.03
23/01/2026	19:26:46.436	200		27.03
			200	27.03
			200	27.03
23/01/2026	19:26:46.073	300		27.03
			100	27.03
			200	27.03
			300	27.03
23/01/2026	19:26:31.554	700		27.04
			200	27.04
			500	27.04
			700	27.04
23/01/2026	19:25:35.036	8		27.09
			8	27.09
			8	27.09
23/01/2026	19:25:00.015	350		27.06
			277	27.06
			100	27.06
			73	27.06
			250	27.06
23/01/2026	19:24:44.950	370		27.05
			370	27.05
			370	27.05
23/01/2026	19:24:30.352	100		27.05
			100	27.05
			100	27.05
23/01/2026	19:24:04.676	150		27.03
			150	27.03
			150	27.03
23/01/2026	19:22:08.734	150		27.05
			150	27.05
			150	27.05
23/01/2026	19:21:34.655	600		27.05
			250	27.05
			600	27.05
			350	27.05
23/01/2026	19:20:41.333	18		27.05
			18	27.05
			18	27.05
23/01/2026	19:20:10.880	100		27.05
			100	27.05
			100	27.05
23/01/2026	19:20:07.609	50		27.03
			50	27.03
			50	27.03
23/01/2026	19:19:29.814	175		27.05
			175	27.05
			175	27.05
23/01/2026	19:19:11.425	1		27.05
			1	27.05
			1	27.05
23/01/2026	19:17:46.157	20		27.05
			20	27.05
			20	27.05
23/01/2026	19:17:42.170	1		27.05
			1	27.05
			1	27.05
23/01/2026	19:13:34.345	1		27.05
			1	27.05
			1	27.05
23/01/2026	19:11:37.672	25		27.05
			25	27.05
			25	27.05
23/01/2026	19:11:14.806	3		27.01
			3	27.01
			3	27.01
23/01/2026	19:09:53.148	29		27.01
			29	27.01
			29	27.01
23/01/2026	19:06:33.188	13		27.05
			13	27.05
			13	27.05
23/01/2026	19:04:44.903	100		27.05
			100	27.05
			100	27.05
23/01/2026	18:55:19.724	3		27.01
			3	27.01
			3	27.01
23/01/2026	18:55:12.277	5		27.05
			5	27.05
			5	27.05
23/01/2026	18:54:35.440	35		27.05
			35	27.05
			35	27.05
23/01/2026	18:54:23.533	200		27.01
			200	27.01
			200	27.01
23/01/2026	18:54:15.047	100		27.05
			100	27.05
			100	27.05
23/01/2026	18:53:51.340	260		27.05
			260	27.05
			45	27.05
			215	27.05
23/01/2026	18:51:30.407	726		27.01
			726	27.01
			726	27.01
23/01/2026	18:51:28.881	900		27.01
			900	27.01
			800	27.01
			100	27.01
23/01/2026	18:49:09.615	55		27.03
			55	27.03
			55	27.03
23/01/2026	18:47:50.809	350		27.03
			350	27.03
			350	27.03
23/01/2026	18:47:27.539	2 320		27.05
			20	27.05
			2 320	27.05
			2 300	27.05
23/01/2026	18:46:59.654	800		27.04
			800	27.04
			800	27.04
23/01/2026	18:45:23.078	10		27.04
			10	27.04
			10	27.04
23/01/2026	18:44:39.612	400		27.04
			400	27.04
			400	27.04
23/01/2026	18:43:22.562	8		27.04
			8	27.04
			8	27.04
23/01/2026	18:41:45.417	36		27.04
			36	27.04
			36	27.04
23/01/2026	18:41:42.551	50		27.04
			50	27.04
			50	27.04
23/01/2026	18:41:38.155	30		27.04
			30	27.04
			30	27.04
23/01/2026	18:40:55.633	20		27.04
			20	27.04
			20	27.04
23/01/2026	18:40:00.052	31		27.04
			31	27.04
			31	27.04
23/01/2026	18:39:37.687	600		27.04
			600	27.04
			202	27.04
			48	27.04
			350	27.04
23/01/2026	18:39:25.952	1		27.04
			1	27.04
			1	27.04
23/01/2026	18:38:56.082	75		27.01
			75	27.01
			75	27.01
23/01/2026	18:36:12.132	400		27.04
			400	27.04
			400	27.04
23/01/2026	18:36:02.459	680		27.03
			580	27.03
			680	27.03
			100	27.03
23/01/2026	18:35:52.003	500		27.02
			500	27.02
			500	27.02
23/01/2026	18:35:50.879	400		27.02
			400	27.02
			400	27.02
23/01/2026	18:33:23.771	2		26.98
			2	26.98
			2	26.98
23/01/2026	18:33:16.722	1		27.02
			1	27.02
			1	27.02
23/01/2026	18:31:35.347	200		27.02
			200	27.02
			200	27.02
23/01/2026	18:31:16.081	600		27.02
			600	27.02
			600	27.02
23/01/2026	18:31:03.620	650		27.02
			650	27.02
			650	27.02
23/01/2026	18:31:03.307	10		27.02
			10	27.02
			10	27.02
23/01/2026	18:30:47.372	200		27.02
			200	27.02
			200	27.02
23/01/2026	18:29:49.876	100		27.02
			100	27.02
			100	27.02
23/01/2026	18:29:19.782	3		26.98
			3	26.98
			3	26.98
23/01/2026	18:29:12.736	8		27.02
			8	27.02
			8	27.02
23/01/2026	18:28:53.804	10		27.02
			10	27.02
			10	27.02
23/01/2026	18:27:55.444	300		27.02
			100	27.02
			300	27.02
			200	27.02
23/01/2026	18:27:52.558	3		27.02
			3	27.02
			3	27.02
23/01/2026	18:27:31.971	50		27.02
			50	27.02
			50	27.02
23/01/2026	18:27:17.104	200		26.99
			200	26.99
			200	26.99
23/01/2026	18:26:58.985	50		27.02
			50	27.02
			50	27.02
23/01/2026	18:25:23.670	200		27.02
			200	27.02
			200	27.02
23/01/2026	18:24:50.645	12		27.02
			12	27.02
			12	27.02
23/01/2026	18:24:32.459	200		27.00
			200	27.00
			200	27.00
23/01/2026	18:23:56.616	1		27.02
			1	27.02
			1	27.02
23/01/2026	18:23:36.491	2		26.98
			2	26.98
			2	26.98
23/01/2026	18:23:25.181	8		27.02
			8	27.02
			8	27.02
23/01/2026	18:21:22.828	40		27.02
			40	27.02
			40	27.02
23/01/2026	18:20:59.130	300		26.98
			200	26.98
			100	26.98
			300	26.98
23/01/2026	18:19:48.747	300		27.02
			300	27.02
			300	27.02
23/01/2026	18:19:25.523	25		27.02
			25	27.02
			25	27.02
23/01/2026	18:18:27.944	45		27.02
			45	27.02
			45	27.02
23/01/2026	18:17:21.536	250		27.02
			250	27.02
			250	27.02
23/01/2026	18:17:07.777	370		27.04
			370	27.04
			370	27.04
23/01/2026	18:16:16.122	300		27.04
			300	27.04
			300	27.04
23/01/2026	18:15:24.928	370		27.04
			370	27.04
			370	27.04
23/01/2026	18:15:10.418	100		27.04
			100	27.04
			100	27.04
23/01/2026	18:12:44.487	1 629		27.04
			1 279	27.04
			1 629	27.04
			350	27.04
23/01/2026	18:12:30.603	371		27.01
			371	27.01
			371	27.01
23/01/2026	18:11:49.666	34		26.97
			34	26.97
			34	26.97
23/01/2026	18:11:21.372	120		27.01
			120	27.01
			120	27.01
23/01/2026	18:11:18.617	949		26.98
			949	26.98
			949	26.98
23/01/2026	18:10:53.534	50		26.98
			50	26.98
			50	26.98
23/01/2026	18:10:25.815	1		26.98
			1	26.98
			1	26.98
23/01/2026	18:10:05.490	1		26.96
			1	26.96
			1	26.96
23/01/2026	18:09:17.447	100		26.96
			100	26.96
			100	26.96
23/01/2026	18:08:50.603	85		26.96
			85	26.96
			85	26.96
23/01/2026	18:08:36.304	40		26.98
			40	26.98
			40	26.98
23/01/2026	18:07:58.586	1 460		26.98
			1 460	26.98
			1 460	26.98
23/01/2026	18:07:45.892	70		26.99
			70	26.99
			70	26.99
23/01/2026	18:07:05.117	800		26.99
			800	26.99
			800	26.99
23/01/2026	18:06:52.316	40		26.98
			40	26.98
			40	26.98
23/01/2026	18:06:13.363	200		27.01
			200	27.01
			200	27.01
23/01/2026	18:03:48.097	37		27.01
			37	27.01
			37	27.01
23/01/2026	18:02:28.617	1		27.01
			1	27.01
			1	27.01
23/01/2026	18:02:16.870	10		27.01
			10	27.01
			10	27.01
23/01/2026	18:01:51.524	100		27.00
			100	27.00
			100	27.00
23/01/2026	18:00:49.978	17		27.01
			17	27.01
			17	27.01
23/01/2026	18:00:43.345	90		27.01
			90	27.01
			90	27.01
23/01/2026	18:00:32.430	30		27.01
			30	27.01
			30	27.01
23/01/2026	17:59:11.026	21		26.99
			21	26.99
			21	26.99
23/01/2026	17:58:26.829	18		27.01
			18	27.01
			18	27.01
23/01/2026	17:57:46.693	4		26.99
			4	26.99
			4	26.99
23/01/2026	17:57:04.193	10		27.01
			10	27.01
			10	27.01
23/01/2026	17:56:41.804	200		27.01
			200	27.01
			200	27.01
23/01/2026	17:55:50.444	100		27.01
			100	27.01
			100	27.01
23/01/2026	17:55:47.028	75		27.01
			75	27.01
			75	27.01
23/01/2026	17:55:12.186	32		26.99
			32	26.99
			32	26.99
23/01/2026	17:54:49.921	39		26.99
			39	26.99
			39	26.99
23/01/2026	17:53:19.690	2 600		26.97
			2 600	26.97
			2 600	26.97
23/01/2026	17:53:17.622	70		26.97
			70	26.97
			70	26.97
23/01/2026	17:53:15.863	30		26.97
			30	26.97
			30	26.97
23/01/2026	17:52:59.744	800		26.96
			800	26.96
			800	26.96
23/01/2026	17:52:58.487	700		26.96
			700	26.96
			700	26.96
23/01/2026	17:52:09.579	800		26.96
			800	26.96
			800	26.96
23/01/2026	17:51:01.570	50		26.94
			50	26.94
			50	26.94
23/01/2026	17:50:54.019	63		26.94
			50	26.94
			13	26.94
			63	26.94
23/01/2026	17:49:26.347	800		26.96
			800	26.96
			800	26.96
23/01/2026	17:48:49.657	3		26.96
			3	26.96
			3	26.96
23/01/2026	17:48:48.445	1		26.94
			1	26.94
			1	26.94
23/01/2026	17:48:23.723	800		26.96
			800	26.96
			800	26.96
23/01/2026	17:47:22.758	70		26.94
			70	26.94
			70	26.94
23/01/2026	17:47:11.641	1		26.96
			1	26.96
			1	26.96
23/01/2026	17:46:59.987	800		26.96
			800	26.96
			800	26.96
23/01/2026	17:46:57.874	350		26.94
			75	26.94
			275	26.94
			350	26.94
23/01/2026	17:46:55.842	1		26.96
			1	26.96
			1	26.96
23/01/2026	17:46:44.423	800		26.96
			200	26.96
			800	26.96
			600	26.96
23/01/2026	17:46:35.313	4		26.94
			4	26.94
			4	26.94
23/01/2026	17:46:15.702	1		26.94
			1	26.94
			1	26.94
23/01/2026	17:46:04.392	60		26.94
			60	26.94
			60	26.94
23/01/2026	17:45:56.616	100		26.96
			100	26.96
			100	26.96
23/01/2026	17:45:56.496	300		26.97
			300	26.97
			300	26.97
23/01/2026	17:45:48.034	1 000		26.97
			200	26.97
			800	26.97
			1 000	26.97
23/01/2026	17:44:49.295	3		26.97
			3	26.97
			3	26.97
23/01/2026	17:44:46.371	37		27.01
			37	27.01
			37	27.01
23/01/2026	17:44:40.640	1		27.01
			1	27.01
			1	27.01
23/01/2026	17:44:24.650	16		27.01
			16	27.01
			16	27.01
23/01/2026	17:44:04.422	50		27.01
			50	27.01
			50	27.01
23/01/2026	17:43:59.519	370		27.01
			370	27.01
			370	27.01
23/01/2026	17:42:50.793	129		27.01
			129	27.01
			129	27.01
23/01/2026	17:42:39.927	371		27.01
			371	27.01
			371	27.01
23/01/2026	17:42:14.951	2		26.96
			2	26.96
			2	26.96
23/01/2026	17:41:59.781	695		27.00
			45	27.00
			150	27.00
			500	27.00
			695	27.00
23/01/2026	17:40:16.249	300		27.01
			300	27.01
			300	27.01
23/01/2026	17:38:36.279	36		27.01
			36	27.01
			36	27.01
23/01/2026	17:37:47.403	40		27.04
			40	27.04
			40	27.04
23/01/2026	17:36:37.181	11		27.04
			11	27.04
			11	27.04
23/01/2026	17:36:30.392	160		27.04
			160	27.04
			160	27.04
23/01/2026	17:36:04.815	4		27.04
			4	27.04
			4	27.04
23/01/2026	17:35:42.987	369		27.03
			369	27.03
			68	27.03
			41	27.03
			260	27.03
23/01/2026	17:35:41.924	61		26.99
			61	26.99
			61	26.99
23/01/2026	17:35:41.691	800		26.99
			800	26.99
			800	26.99
23/01/2026	17:35:37.611	1 600		26.99
			800	26.99
			1 600	26.99
			800	26.99
23/01/2026	17:35:35.966	1 239		26.99
			7	26.99
			400	26.99
			4	26.99
			1 239	26.99
			800	26.99
			8	26.99
			20	26.99
23/01/2026	17:32:29.385	31		27.03
			9	27.03
			2	27.03
			31	27.03
			20	27.03
23/01/2026	17:30:32.412	100		27.03
			100	27.03
			100	27.03
23/01/2026	17:29:11.839	1 000		27.00
			1 000	27.00
			1 000	27.00
23/01/2026	17:29:03.554	527		27.00
			120	27.00
			527	27.00
			30	27.00
			377	27.00
23/01/2026	17:29:00.763	500		27.00
			500	27.00
			500	27.00
23/01/2026	17:29:00.467	1 500		27.00
			1 500	27.00
			377	27.00
			1 123	27.00
23/01/2026	17:28:40.696	1 500		27.00
			1 500	27.00
			1 500	27.00
23/01/2026	17:28:38.873	8		27.00
			8	27.00
			8	27.00
23/01/2026	17:28:13.678	45		26.98
			45	26.98
			45	26.98
23/01/2026	17:27:35.929	50		27.00
			50	27.00
			50	27.00
23/01/2026	17:26:56.335	2		26.98
			2	26.98
			2	26.98
23/01/2026	17:25:42.393	13		27.00
			13	27.00
			13	27.00
23/01/2026	17:25:31.549	50		27.00
			50	27.00
			50	27.00
23/01/2026	17:25:21.267	1 321		26.99
			1 321	26.99
			1 321	26.99
23/01/2026	17:25:20.057	3		26.99
			3	26.99
			3	26.99
23/01/2026	17:25:04.426	74		26.99
			74	26.99
			74	26.99
23/01/2026	17:24:54.609	2		27.00
			2	27.00
			2	27.00
23/01/2026	17:23:55.085	120		26.99
			120	26.99
			120	26.99
23/01/2026	17:23:35.262	100		26.99
			100	26.99
			100	26.99
23/01/2026	17:23:33.195	160		26.98
			160	26.98
			160	26.98
23/01/2026	17:23:30.915	25		26.99
			25	26.99
			25	26.99
23/01/2026	17:22:34.641	37		26.98
			37	26.98
			37	26.98
23/01/2026	17:22:19.644	43		26.98
			43	26.98
			43	26.98
23/01/2026	17:22:08.644	100		26.98
			100	26.98
			100	26.98
23/01/2026	17:21:03.841	1 300		26.99
			1 300	26.99
			300	26.99
			1 000	26.99
23/01/2026	17:19:59.396	151		26.99
			151	26.99
			151	26.99
23/01/2026	17:19:54.057	12		26.99
			12	26.99
			12	26.99
23/01/2026	17:18:59.847	100		26.99
			100	26.99
			100	26.99
23/01/2026	17:18:44.441	288		26.98
			288	26.98
			288	26.98
23/01/2026	17:18:30.705	19		26.98
			19	26.98
			19	26.98
23/01/2026	17:18:28.763	66		26.99
			66	26.99
			66	26.99
23/01/2026	17:18:18.959	2		26.99
			2	26.99
			2	26.99
23/01/2026	17:18:17.678	40		26.99
			40	26.99
			40	26.99
23/01/2026	17:17:15.702	177		26.98
			177	26.98
			177	26.98
23/01/2026	17:17:05.300	1		26.98
			1	26.98
			1	26.98
23/01/2026	17:17:02.545	925		26.98
			925	26.98
			925	26.98
23/01/2026	17:16:10.313	127		26.98
			127	26.98
			127	26.98
23/01/2026	17:15:52.688	700		26.98
			700	26.98
			700	26.98
23/01/2026	17:15:48.333	110		26.98
			110	26.98
			110	26.98
23/01/2026	17:15:28.923	500		26.97
			500	26.97
			500	26.97
23/01/2026	17:14:51.934	100		26.98
			100	26.98
			100	26.98
23/01/2026	17:14:06.653	25		26.98
			25	26.98
			25	26.98
23/01/2026	17:14:02.240	37		26.98
			37	26.98
			37	26.98
23/01/2026	17:12:52.875	25		26.97
			25	26.97
			25	26.97
23/01/2026	17:11:26.504	2		26.99
			2	26.99
			2	26.99
23/01/2026	17:09:56.854	449		26.96
			449	26.96
			449	26.96
23/01/2026	17:09:49.957	24		26.96
			24	26.96
			24	26.96
23/01/2026	17:09:36.015	3		26.97
			3	26.97
			3	26.97

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 3.24 / Ask: 3.58
Volume: 1 018 777
+80.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice