1&1 AG

26

27

20.45

Date Time Volume Order Volume Price
22/07/2026 19:45:43.506 25   20.45
      25 20.45
      25 20.45
22/07/2026 18:44:52.653 1   20.65
      1 20.65
      1 20.65
22/07/2026 18:44:13.594 1   20.45
      1 20.45
      1 20.45
22/07/2026 17:07:46.039 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:49:50.018 350   20.60
      350 20.60
      350 20.60
22/07/2026 16:48:53.966 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:48:39.261 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:48:34.561 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:48:24.029 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:48:23.178 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:48:13.770 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:48:07.839 250   20.65
      250 20.65
      250 20.65
22/07/2026 16:48:07.804 250   20.65
      250 20.65
      250 20.65
22/07/2026 15:36:48.789 1   20.65
      1 20.65
      1 20.65
22/07/2026 14:39:26.239 1   20.65
      1 20.65
      1 20.65
22/07/2026 13:59:36.965 10   21.00
      10 21.00
      10 21.00
22/07/2026 12:53:17.726 1   20.90
      1 20.90
      1 20.90
22/07/2026 11:07:13.788 5   20.75
      5 20.75
      5 20.75
22/07/2026 10:45:54.139 2   20.75
      2 20.75
      2 20.75
22/07/2026 10:25:08.295 250   20.65
      250 20.65
      250 20.65
22/07/2026 09:30:21.679 1   20.70
      1 20.70
      1 20.70
22/07/2026 09:01:17.954 1   20.30
      1 20.30
      1 20.30
22/07/2026 08:32:55.491 300   20.25
      300 20.25
      300 20.25
22/07/2026 08:32:44.643 300   20.25
      300 20.25
      300 20.25
22/07/2026 08:00:01.385 3   20.20
      3 20.20
      3 20.20
22/07/2026 07:56:30.409 1   20.30
      1 20.30
      1 20.30
22/07/2026 07:39:35.878 75   20.30
      75 20.30
      75 20.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)