CTS Eventim AG & Co. KGaA

291

248

68.95

Date Time Volume Order Volume Price
11/02/2026 21:56:31.195 10   68.95
      10 68.95
      10 68.95
11/02/2026 21:45:56.032 20   68.70
      20 68.70
      20 68.70
11/02/2026 21:41:14.281 2   68.05
      2 68.05
      2 68.05
11/02/2026 21:35:49.047 2   68.45
      2 68.45
      2 68.45
11/02/2026 21:32:51.801 107   68.40
      107 68.40
      107 68.40
11/02/2026 21:26:10.428 50   68.05
      50 68.05
      50 68.05
11/02/2026 21:24:27.581 100   68.50
      100 68.50
      50 68.50
      50 68.50
11/02/2026 21:24:07.804 50   68.50
      26 68.50
      24 68.50
      50 68.50
11/02/2026 21:21:45.419 1   68.40
      1 68.40
      1 68.40
11/02/2026 21:07:38.464 8   68.40
      8 68.40
      8 68.40
11/02/2026 21:04:32.287 25   68.05
      25 68.05
      25 68.05
11/02/2026 21:01:37.442 68   68.40
      68 68.40
      68 68.40
11/02/2026 20:53:54.634 100   68.35
      100 68.35
      100 68.35
11/02/2026 20:46:33.977 30   68.35
      30 68.35
      30 68.35
11/02/2026 20:33:50.224 15   68.35
      15 68.35
      15 68.35
11/02/2026 20:25:19.755 15   68.35
      15 68.35
      15 68.35
11/02/2026 20:19:53.796 15   68.35
      15 68.35
      15 68.35
11/02/2026 20:18:40.805 6   68.35
      6 68.35
      6 68.35
11/02/2026 20:06:45.949 45   68.00
      31 68.00
      45 68.00
      14 68.00
11/02/2026 20:04:45.468 33   67.85
      31 67.85
      2 67.85
      33 67.85
11/02/2026 19:53:22.558 35   68.25
      35 68.25
      35 68.25
11/02/2026 19:50:16.655 20   68.25
      17 68.25
      3 68.25
      20 68.25
11/02/2026 19:27:56.071 30   67.80
      30 67.80
      30 67.80
11/02/2026 19:26:19.153 30   67.90
      30 67.90
      5 67.90
      25 67.90
11/02/2026 19:24:12.591 4   68.20
      4 68.20
      4 68.20
11/02/2026 19:21:58.723 10   67.85
      8 67.85
      10 67.85
      2 67.85
11/02/2026 19:21:53.312 44   68.20
      44 68.20
      44 68.20
11/02/2026 19:05:51.424 25   68.20
      25 68.20
      25 68.20
11/02/2026 18:59:57.023 46   68.10
      46 68.10
      46 68.10
11/02/2026 18:59:32.918 100   68.10
      100 68.10
      100 68.10
11/02/2026 18:51:30.673 15   68.10
      15 68.10
      15 68.10
11/02/2026 18:28:43.040 5   68.10
      5 68.10
      5 68.10
11/02/2026 18:27:05.920 15   68.10
      15 68.10
      15 68.10
11/02/2026 18:20:21.539 75   68.05
      75 68.05
      75 68.05
11/02/2026 18:11:46.201 10   68.00
      10 68.00
      10 68.00
11/02/2026 18:11:00.326 8   68.00
      8 68.00
      8 68.00
11/02/2026 18:03:55.306 40   68.00
      40 68.00
      40 68.00
11/02/2026 17:55:39.624 15   68.00
      15 68.00
      15 68.00
11/02/2026 17:54:45.690 10   68.05
      10 68.05
      10 68.05
11/02/2026 17:45:14.926 100   68.05
      100 68.05
      100 68.05
11/02/2026 17:29:55.652 219   68.00
      219 68.00
      219 68.00
11/02/2026 17:29:50.641 100   68.00
      100 68.00
      100 68.00
11/02/2026 17:29:47.801 100   68.00
      100 68.00
      100 68.00
11/02/2026 17:29:34.100 100   68.00
      100 68.00
      100 68.00
11/02/2026 17:29:22.297 100   68.00
      70 68.00
      100 68.00
      30 68.00
11/02/2026 17:28:39.166 100   68.00
      100 68.00
      11 68.00
      14 68.00
      75 68.00
11/02/2026 17:28:30.592 100   68.00
      45 68.00
      2 68.00
      30 68.00
      100 68.00
      15 68.00
      8 68.00
11/02/2026 17:27:06.343 15   68.05
      15 68.05
      15 68.05
11/02/2026 17:25:40.478 50   68.20
      50 68.20
      50 68.20
11/02/2026 17:24:07.842 30   68.30
      30 68.30
      30 68.30
11/02/2026 17:22:07.873 100   68.30
      100 68.30
      100 68.30
11/02/2026 17:22:06.216 100   68.30
      100 68.30
      100 68.30
11/02/2026 17:21:58.648 100   68.30
      100 68.30
      100 68.30
11/02/2026 17:20:09.025 100   68.35
      100 68.35
      100 68.35
11/02/2026 17:17:38.327 100   68.40
      100 68.40
      100 68.40
11/02/2026 17:14:17.674 9   68.50
      9 68.50
      9 68.50
11/02/2026 17:09:12.642 100   68.40
      100 68.40
      100 68.40
11/02/2026 17:08:47.361 60   68.40
      60 68.40
      60 68.40
11/02/2026 17:02:37.794 100   68.30
      100 68.30
      100 68.30
11/02/2026 17:01:43.359 100   68.35
      100 68.35
      100 68.35
11/02/2026 16:56:34.299 12   68.50
      12 68.50
      12 68.50
11/02/2026 16:56:30.738 100   68.50
      100 68.50
      100 68.50
11/02/2026 16:55:40.975 100   68.60
      100 68.60
      100 68.60
11/02/2026 16:54:50.554 1   68.45
      1 68.45
      1 68.45
11/02/2026 16:44:52.322 10   68.60
      10 68.60
      10 68.60
11/02/2026 16:43:04.548 100   68.60
      100 68.60
      100 68.60
11/02/2026 16:40:00.936 100   68.60
      100 68.60
      100 68.60
11/02/2026 16:39:46.861 10   68.60
      10 68.60
      10 68.60
11/02/2026 16:37:39.728 90   68.60
      90 68.60
      90 68.60
11/02/2026 16:37:28.059 100   68.60
      100 68.60
      100 68.60
11/02/2026 16:37:24.796 100   68.60
      100 68.60
      100 68.60
11/02/2026 16:37:17.338 50   68.65
      50 68.65
      50 68.65
11/02/2026 16:33:08.005 29   68.80
      29 68.80
      29 68.80
11/02/2026 16:32:29.492 1   68.85
      1 68.85
      1 68.85
11/02/2026 16:30:16.929 590   68.65
      590 68.65
      590 68.65
11/02/2026 16:29:18.507 100   68.70
      100 68.70
      100 68.70
11/02/2026 16:29:18.066 100   68.70
      100 68.70
      100 68.70
11/02/2026 16:29:17.230 100   68.70
      100 68.70
      100 68.70
11/02/2026 16:29:15.471 100   68.70
      100 68.70
      100 68.70
11/02/2026 16:26:03.100 10   68.65
      10 68.65
      10 68.65
11/02/2026 16:21:13.873 1   68.85
      1 68.85
      1 68.85
11/02/2026 16:12:10.613 10   68.75
      10 68.75
      10 68.75
11/02/2026 15:54:51.865 7   68.90
      7 68.90
      7 68.90
11/02/2026 15:47:16.648 72   68.80
      72 68.80
      72 68.80
11/02/2026 15:41:43.875 100   68.95
      100 68.95
      100 68.95
11/02/2026 15:32:05.492 100   68.65
      25 68.65
      50 68.65
      100 68.65
      10 68.65
      15 68.65
11/02/2026 15:31:16.412 100   68.80
      100 68.80
      100 68.80
11/02/2026 15:23:42.139 17   68.85
      10 68.85
      17 68.85
      7 68.85
11/02/2026 15:20:44.583 53   68.95
      53 68.95
      53 68.95
11/02/2026 15:14:55.949 4   69.00
      4 69.00
      4 69.00
11/02/2026 15:13:07.353 2   69.05
      2 69.05
      2 69.05
11/02/2026 15:08:02.989 1 030   69.00
      130 69.00
      900 69.00
      1 030 69.00
11/02/2026 15:07:32.778 100   69.00
      100 69.00
      20 69.00
      80 69.00
11/02/2026 15:07:16.939 7   69.05
      7 69.05
      7 69.05
11/02/2026 15:05:45.055 100   69.10
      100 69.10
      100 69.10
11/02/2026 15:05:22.578 8   69.10
      8 69.10
      8 69.10
11/02/2026 15:00:20.257 10   69.30
      10 69.30
      10 69.30
11/02/2026 14:53:55.482 100   69.25
      100 69.25
      100 69.25
11/02/2026 14:53:53.877 80   69.25
      80 69.25
      80 69.25
11/02/2026 14:29:58.668 100   69.40
      100 69.40
      100 69.40
11/02/2026 14:29:13.963 71   69.50
      71 69.50
      71 69.50
11/02/2026 14:24:13.366 100   69.25
      100 69.25
      100 69.25
11/02/2026 14:23:40.979 45   69.35
      45 69.35
      45 69.35
11/02/2026 14:21:08.437 100   69.35
      100 69.35
      100 69.35
11/02/2026 14:10:09.011 10   69.25
      10 69.25
      10 69.25
11/02/2026 13:59:14.037 17   69.40
      17 69.40
      17 69.40
11/02/2026 13:54:49.510 10   69.25
      10 69.25
      10 69.25
11/02/2026 13:49:38.828 40   69.35
      40 69.35
      40 69.35
11/02/2026 13:40:15.652 40   69.40
      40 69.40
      40 69.40
11/02/2026 13:30:12.101 4   69.45
      4 69.45
      4 69.45
11/02/2026 13:24:47.139 150   69.45
      150 69.45
      150 69.45
11/02/2026 13:24:45.588 100   69.45
      100 69.45
      100 69.45
11/02/2026 13:24:45.390 100   69.45
      100 69.45
      100 69.45
11/02/2026 13:24:45.215 100   69.45
      100 69.45
      100 69.45
11/02/2026 13:24:40.287 100   69.45
      100 69.45
      100 69.45
11/02/2026 13:16:03.605 50   69.35
      50 69.35
      50 69.35
11/02/2026 13:15:55.253 100   69.35
      100 69.35
      100 69.35
11/02/2026 13:12:19.894 5   69.35
      5 69.35
      5 69.35
11/02/2026 13:05:18.152 100   69.20
      100 69.20
      100 69.20
11/02/2026 13:05:05.997 100   69.20
      100 69.20
      100 69.20
11/02/2026 13:04:51.114 100   69.20
      100 69.20
      100 69.20
11/02/2026 13:02:10.956 1   69.05
      1 69.05
      1 69.05
11/02/2026 12:56:10.765 4   69.20
      4 69.20
      4 69.20
11/02/2026 12:46:44.132 20   69.00
      20 69.00
      20 69.00
11/02/2026 12:44:49.945 10   69.10
      10 69.10
      10 69.10
11/02/2026 12:42:24.388 24   69.00
      24 69.00
      17 69.00
      7 69.00
11/02/2026 12:42:24.323 6   69.00
      6 69.00
      6 69.00
11/02/2026 12:32:42.953 19   69.15
      19 69.15
      19 69.15
11/02/2026 12:24:40.711 100   69.20
      100 69.20
      100 69.20
11/02/2026 12:19:39.681 50   69.25
      50 69.25
      50 69.25
11/02/2026 12:16:53.352 2   69.15
      2 69.15
      2 69.15
11/02/2026 12:13:13.479 100   69.15
      100 69.15
      100 69.15
11/02/2026 12:13:13.322 100   69.15
      100 69.15
      100 69.15
11/02/2026 12:13:10.572 100   69.15
      100 69.15
      100 69.15
11/02/2026 12:12:11.387 100   69.10
      100 69.10
      100 69.10
11/02/2026 12:08:21.744 100   69.15
      100 69.15
      100 69.15
11/02/2026 12:06:07.644 20   69.20
      20 69.20
      20 69.20
11/02/2026 11:57:04.155 25   69.30
      25 69.30
      25 69.30
11/02/2026 11:55:08.300 5   69.30
      5 69.30
      5 69.30
11/02/2026 11:54:53.562 20   69.30
      20 69.30
      20 69.30
11/02/2026 11:54:42.769 100   69.30
      100 69.30
      100 69.30
11/02/2026 11:53:30.079 100   69.30
      100 69.30
      100 69.30
11/02/2026 11:48:20.477 100   69.30
      100 69.30
      100 69.30
11/02/2026 11:48:08.204 100   69.30
      100 69.30
      100 69.30
11/02/2026 11:46:06.573 90   69.30
      90 69.30
      90 69.30
11/02/2026 11:46:03.946 110   69.30
      10 69.30
      100 69.30
      110 69.30
11/02/2026 11:45:12.714 50   69.35
      50 69.35
      50 69.35
11/02/2026 11:45:09.080 100   69.35
      100 69.35
      100 69.35
11/02/2026 11:44:53.939 100   69.35
      100 69.35
      100 69.35
11/02/2026 11:21:30.261 100   69.55
      100 69.55
      100 69.55
11/02/2026 11:17:00.150 100   69.55
      100 69.55
      100 69.55
11/02/2026 11:16:59.955 100   69.55
      100 69.55
      100 69.55
11/02/2026 11:16:59.763 100   69.55
      100 69.55
      100 69.55
11/02/2026 11:16:56.279 100   69.55
      100 69.55
      100 69.55
11/02/2026 11:16:47.148 100   69.55
      100 69.55
      100 69.55
11/02/2026 11:06:36.248 900   69.40
      900 69.40
      900 69.40
11/02/2026 11:06:33.655 100   69.45
      100 69.45
      100 69.45
11/02/2026 11:06:33.496 100   69.45
      100 69.45
      100 69.45
11/02/2026 11:06:33.349 100   69.45
      100 69.45
      100 69.45
11/02/2026 11:06:27.641 100   69.45
      100 69.45
      100 69.45
11/02/2026 11:06:16.675 100   69.45
      100 69.45
      100 69.45
11/02/2026 11:06:12.841 100   69.45
      100 69.45
      100 69.45
11/02/2026 11:04:20.698 27   69.55
      27 69.55
      27 69.55
11/02/2026 10:58:00.659 1   69.60
      1 69.60
      1 69.60
11/02/2026 10:54:53.049 100   69.60
      100 69.60
      100 69.60
11/02/2026 10:47:17.475 25   69.70
      25 69.70
      25 69.70
11/02/2026 10:47:13.229 100   69.70
      100 69.70
      100 69.70
11/02/2026 10:40:36.082 100   69.65
      100 69.65
      100 69.65
11/02/2026 10:31:02.133 7   69.50
      7 69.50
      7 69.50
11/02/2026 10:29:58.610 100   69.45
      100 69.45
      100 69.45
11/02/2026 10:28:41.927 100   69.50
      100 69.50
      100 69.50
11/02/2026 10:28:08.689 100   69.50
      100 69.50
      100 69.50
11/02/2026 10:27:54.275 7   69.50
      7 69.50
      7 69.50
11/02/2026 10:27:49.017 10   69.50
      10 69.50
      10 69.50
11/02/2026 10:27:44.910 100   69.55
      100 69.55
      100 69.55
11/02/2026 10:27:22.648 100   69.55
      100 69.55
      100 69.55
11/02/2026 10:27:06.939 100   69.60
      100 69.60
      100 69.60
11/02/2026 10:26:40.302 100   69.65
      100 69.65
      100 69.65
11/02/2026 10:26:19.432 100   69.65
      100 69.65
      100 69.65
11/02/2026 10:26:03.965 100   69.60
      100 69.60
      100 69.60
11/02/2026 10:26:02.470 50   69.65
      50 69.65
      50 69.65
11/02/2026 10:25:41.565 100   69.65
      100 69.65
      100 69.65
11/02/2026 10:24:56.380 100   69.65
      100 69.65
      100 69.65
11/02/2026 10:24:39.978 87   69.55
      87 69.55
      87 69.55
11/02/2026 10:24:31.217 100   69.55
      100 69.55
      100 69.55
11/02/2026 10:24:31.187 100   69.55
      100 69.55
      100 69.55
11/02/2026 10:24:27.168 15   69.65
      15 69.65
      15 69.65
11/02/2026 10:18:53.519 50   69.70
      50 69.70
      50 69.70
11/02/2026 10:16:22.390 100   69.65
      100 69.65
      100 69.65
11/02/2026 10:16:22.105 50   69.70
      50 69.70
      50 69.70
11/02/2026 10:12:29.796 70   69.75
      70 69.75
      70 69.75
11/02/2026 10:10:00.762 16   69.80
      16 69.80
      16 69.80
11/02/2026 10:09:33.784 20   69.85
      20 69.85
      20 69.85
11/02/2026 10:08:37.598 51   69.75
      51 69.75
      51 69.75
11/02/2026 10:03:48.587 45   69.75
      45 69.75
      45 69.75
11/02/2026 10:03:45.149 100   69.75
      100 69.75
      100 69.75
11/02/2026 10:00:59.046 100   69.75
      100 69.75
      100 69.75
11/02/2026 09:59:22.783 35   69.85
      35 69.85
      35 69.85
11/02/2026 09:57:45.996 42   69.75
      42 69.75
      42 69.75
11/02/2026 09:57:41.994 100   69.75
      100 69.75
      100 69.75
11/02/2026 09:53:59.036 100   69.70
      100 69.70
      100 69.70
11/02/2026 09:51:12.427 50   69.75
      50 69.75
      50 69.75
11/02/2026 09:47:56.611 7   69.70
      7 69.70
      7 69.70
11/02/2026 09:47:55.351 100   69.70
      100 69.70
      100 69.70
11/02/2026 09:47:43.232 143   69.70
      143 69.70
      100 69.70
      40 69.70
      3 69.70
11/02/2026 09:44:51.540 100   69.90
      100 69.90
      100 69.90
11/02/2026 09:43:15.943 50   69.90
      50 69.90
      50 69.90
11/02/2026 09:41:32.478 70   69.95
      70 69.95
      70 69.95
11/02/2026 09:38:39.647 13   70.10
      13 70.10
      13 70.10
11/02/2026 09:35:53.865 55   70.10
      55 70.10
      55 70.10
11/02/2026 09:35:49.876 30   69.95
      30 69.95
      30 69.95
11/02/2026 09:35:49.831 10   70.10
      10 70.10
      10 70.10
11/02/2026 09:35:24.152 30   70.25
      30 70.25
      30 70.25
11/02/2026 09:33:33.479 50   70.50
      50 70.50
      50 70.50
11/02/2026 09:31:07.279 85   70.65
      85 70.65
      85 70.65
11/02/2026 09:31:07.135 100   70.65
      100 70.65
      100 70.65
11/02/2026 09:31:03.617 100   70.65
      100 70.65
      100 70.65
11/02/2026 09:30:23.026 1   70.55
      1 70.55
      1 70.55
11/02/2026 09:29:58.462 50   70.60
      50 70.60
      50 70.60
11/02/2026 09:27:49.408 25   70.90
      25 70.90
      25 70.90
11/02/2026 09:27:41.042 100   70.90
      100 70.90
      100 70.90
11/02/2026 09:23:23.180 27   70.80
      27 70.80
      27 70.80
11/02/2026 09:11:46.608 100   71.00
      100 71.00
      100 71.00
11/02/2026 09:11:26.206 150   70.70
      150 70.70
      50 70.70
      100 70.70
11/02/2026 09:11:03.407 100   70.70
      100 70.70
      100 70.70
11/02/2026 09:10:32.745 100   70.70
      100 70.70
      100 70.70
11/02/2026 09:10:21.363 100   70.70
      100 70.70
      100 70.70
11/02/2026 09:10:16.829 100   70.70
      100 70.70
      100 70.70
11/02/2026 09:02:05.132 15   70.10
      15 70.10
      15 70.10
11/02/2026 09:01:29.162 100   70.15
      100 70.15
      100 70.15
11/02/2026 08:56:48.227 100   70.55
      57 70.55
      7 70.55
      36 70.55
      100 70.55
11/02/2026 08:51:55.997 4   70.20
      4 70.20
      4 70.20
11/02/2026 08:38:04.010 100   70.20
      36 70.20
      64 70.20
      100 70.20
11/02/2026 08:31:19.464 57   70.60
      37 70.60
      57 70.60
      20 70.60
11/02/2026 08:26:56.773 30   70.60
      30 70.60
      30 70.60
11/02/2026 08:26:12.930 7   70.20
      7 70.20
      7 70.20
11/02/2026 08:23:32.461 20   70.60
      20 70.60
      20 70.60
11/02/2026 08:17:16.214 15   70.20
      15 70.20
      15 70.20
11/02/2026 08:13:01.958 100   70.20
      100 70.20
      37 70.20
      63 70.20
11/02/2026 08:00:22.589 10   70.65
      10 70.65
      10 70.65
11/02/2026 07:59:50.048 100   70.40
      100 70.40
      100 70.40
11/02/2026 07:57:30.035 13   70.25
      13 70.25
      13 70.25
11/02/2026 07:52:02.946 15   70.65
      15 70.65
      15 70.65
11/02/2026 07:48:59.911 100   70.50
      100 70.50
      100 70.50
11/02/2026 07:30:51.505 100   70.40
      100 70.40
      15 70.40
      85 70.40
11/02/2026 07:30:38.069 23   70.55
      23 70.55
      23 70.55
11/02/2026 07:30:34.217 200   70.55
      102 70.55
      21 70.55
      100 70.55
      100 70.55
      75 70.55
      2 70.55
11/02/2026 07:30:10.826 104   70.55
      4 70.55
      100 70.55
      104 70.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)