Tradegate BSX

Carl Zeiss Meditec AG

343

276

39.70

Date	Time	Volume	Order Volume	Price
16/01/2026	21:51:54.030	25		39.70
			25	39.70
			25	39.70
16/01/2026	21:39:59.974	5		39.70
			5	39.70
			5	39.70
16/01/2026	21:33:28.918	8		39.70
			8	39.70
			8	39.70
16/01/2026	21:31:55.230	4		39.50
			4	39.50
			4	39.50
16/01/2026	21:06:41.405	150		39.70
			150	39.70
			150	39.70
16/01/2026	21:02:41.074	8		39.70
			8	39.70
			8	39.70
16/01/2026	21:01:20.709	4		39.50
			4	39.50
			4	39.50
16/01/2026	20:59:54.345	150		39.70
			110	39.70
			10	39.70
			150	39.70
			30	39.70
16/01/2026	20:06:07.930	10		39.70
			10	39.70
			10	39.70
16/01/2026	20:03:59.231	13		39.70
			13	39.70
			13	39.70
16/01/2026	19:54:42.485	25		39.70
			5	39.70
			25	39.70
			20	39.70
16/01/2026	19:38:18.293	20		39.48
			15	39.48
			5	39.48
			20	39.48
16/01/2026	19:32:38.379	25		39.70
			25	39.70
			25	39.70
16/01/2026	19:24:28.512	100		39.70
			50	39.70
			100	39.70
			50	39.70
16/01/2026	18:44:26.479	30		39.70
			30	39.70
			30	39.70
16/01/2026	18:43:18.586	22		39.46
			22	39.46
			22	39.46
16/01/2026	17:55:18.083	100		39.70
			100	39.70
			100	39.70
16/01/2026	17:52:20.041	63		39.44
			63	39.44
			63	39.44
16/01/2026	17:49:22.635	15		39.70
			15	39.70
			15	39.70
16/01/2026	17:45:01.894	180		39.44
			80	39.44
			50	39.44
			180	39.44
			50	39.44
16/01/2026	17:41:17.615	20		39.44
			20	39.44
			20	39.44
16/01/2026	17:39:14.348	20		39.44
			20	39.44
			20	39.44
16/01/2026	17:34:09.759	200		39.50
			200	39.50
			200	39.50
16/01/2026	17:33:08.151	108		39.50
			108	39.50
			108	39.50
16/01/2026	17:33:07.989	392		39.50
			392	39.50
			380	39.50
			12	39.50
16/01/2026	17:28:43.408	50		39.46
			50	39.46
			50	39.46
16/01/2026	17:26:29.310	280		39.46
			280	39.46
			280	39.46
16/01/2026	17:25:43.689	125		39.48
			50	39.48
			125	39.48
			75	39.48
16/01/2026	17:21:08.650	230		39.48
			230	39.48
			230	39.48
16/01/2026	17:20:41.565	10		39.50
			10	39.50
			10	39.50
16/01/2026	17:18:05.799	32		39.50
			32	39.50
			32	39.50
16/01/2026	17:15:59.178	110		39.50
			10	39.50
			110	39.50
			100	39.50
16/01/2026	17:13:14.345	120		39.60
			100	39.60
			20	39.60
			120	39.60
16/01/2026	17:12:15.974	110		39.68
			110	39.68
			110	39.68
16/01/2026	17:12:15.873	280		39.68
			280	39.68
			280	39.68
16/01/2026	17:12:06.186	280		39.68
			280	39.68
			280	39.68
16/01/2026	17:12:06.129	280		39.68
			280	39.68
			280	39.68
16/01/2026	17:04:53.680	20		39.72
			20	39.72
			20	39.72
16/01/2026	16:51:10.407	280		39.76
			280	39.76
			280	39.76
16/01/2026	16:48:48.186	248		39.70
			248	39.70
			248	39.70
16/01/2026	16:45:14.049	50		39.74
			50	39.74
			50	39.74
16/01/2026	16:44:17.157	151		39.78
			151	39.78
			151	39.78
16/01/2026	16:43:25.100	20		39.78
			20	39.78
			20	39.78
16/01/2026	16:34:25.218	30		39.88
			30	39.88
			30	39.88
16/01/2026	16:32:19.101	151		39.96
			151	39.96
			151	39.96
16/01/2026	16:29:58.615	380		39.88
			380	39.88
			380	39.88
16/01/2026	16:23:48.905	100		39.74
			100	39.74
			100	39.74
16/01/2026	16:22:09.861	200		39.76
			200	39.76
			200	39.76
16/01/2026	16:19:34.999	690		39.76
			280	39.76
			690	39.76
			410	39.76
16/01/2026	16:19:29.939	380		39.76
			380	39.76
			380	39.76
16/01/2026	16:19:23.943	380		39.76
			380	39.76
			380	39.76
16/01/2026	16:19:13.396	133		39.74
			133	39.74
			133	39.74
16/01/2026	16:18:51.282	280		39.76
			280	39.76
			280	39.76
16/01/2026	16:18:51.237	280		39.76
			10	39.76
			280	39.76
			270	39.76
16/01/2026	16:17:06.473	280		39.68
			280	39.68
			280	39.68
16/01/2026	16:14:54.533	100		39.68
			100	39.68
			100	39.68
16/01/2026	16:00:13.818	6		39.50
			6	39.50
			6	39.50
16/01/2026	15:58:21.846	1		39.48
			1	39.48
			1	39.48
16/01/2026	15:54:50.804	80		39.48
			80	39.48
			80	39.48
16/01/2026	15:53:15.459	280		39.50
			120	39.50
			120	39.50
			280	39.50
			30	39.50
			10	39.50
16/01/2026	15:51:16.556	50		39.52
			50	39.52
			50	39.52
16/01/2026	15:46:25.209	19		39.54
			19	39.54
			19	39.54
16/01/2026	15:45:02.644	100		39.58
			100	39.58
			100	39.58
16/01/2026	15:40:01.493	280		39.52
			280	39.52
			280	39.52
16/01/2026	15:39:09.229	160		39.54
			160	39.54
			160	39.54
16/01/2026	15:36:35.770	380		39.54
			380	39.54
			380	39.54
16/01/2026	15:36:01.606	200		39.60
			200	39.60
			200	39.60
16/01/2026	15:35:22.496	17		39.60
			17	39.60
			17	39.60
16/01/2026	15:35:09.497	30		39.66
			30	39.66
			30	39.66
16/01/2026	15:33:24.746	280		39.68
			280	39.68
			280	39.68
16/01/2026	15:33:02.983	250		39.72
			250	39.72
			250	39.72
16/01/2026	15:21:17.340	30		39.76
			30	39.76
			30	39.76
16/01/2026	15:18:02.523	20		39.76
			20	39.76
			20	39.76
16/01/2026	15:13:04.739	50		39.84
			50	39.84
			50	39.84
16/01/2026	15:05:17.580	25		39.82
			25	39.82
			25	39.82
16/01/2026	14:59:23.025	500		39.88
			300	39.88
			200	39.88
			500	39.88
16/01/2026	14:57:10.053	25		39.78
			25	39.78
			25	39.78
16/01/2026	14:55:36.767	60		39.78
			60	39.78
			60	39.78
16/01/2026	14:52:02.367	50		39.78
			50	39.78
			50	39.78
16/01/2026	14:38:32.224	160		39.74
			160	39.74
			160	39.74
16/01/2026	14:38:32.054	280		39.74
			280	39.74
			280	39.74
16/01/2026	14:38:27.174	280		39.70
			280	39.70
			280	39.70
16/01/2026	14:38:27.131	280		39.70
			280	39.70
			280	39.70
16/01/2026	14:37:39.185	1		39.68
			1	39.68
			1	39.68
16/01/2026	14:34:13.113	5		39.66
			5	39.66
			5	39.66
16/01/2026	14:32:30.314	126		39.66
			126	39.66
			126	39.66
16/01/2026	14:29:24.365	40		39.66
			40	39.66
			40	39.66
16/01/2026	14:22:25.552	1		39.56
			1	39.56
			1	39.56
16/01/2026	14:19:53.578	175		39.60
			25	39.60
			175	39.60
			150	39.60
16/01/2026	14:17:34.681	6		39.60
			6	39.60
			6	39.60
16/01/2026	14:17:18.686	10		39.64
			10	39.64
			10	39.64
16/01/2026	14:16:11.977	25		39.64
			25	39.64
			25	39.64
16/01/2026	14:09:52.338	100		39.64
			100	39.64
			100	39.64
16/01/2026	14:01:46.117	40		39.70
			40	39.70
			40	39.70
16/01/2026	14:00:18.123	100		39.74
			100	39.74
			100	39.74
16/01/2026	13:51:28.709	150		39.70
			150	39.70
			150	39.70
16/01/2026	13:48:49.226	50		39.64
			50	39.64
			50	39.64
16/01/2026	13:47:54.135	17		39.72
			17	39.72
			17	39.72
16/01/2026	13:46:36.860	50		39.72
			50	39.72
			50	39.72
16/01/2026	13:38:41.258	7		39.74
			7	39.74
			7	39.74
16/01/2026	13:35:44.817	300		39.68
			300	39.68
			300	39.68
16/01/2026	13:33:26.076	200		39.68
			200	39.68
			200	39.68
16/01/2026	13:31:30.760	251		39.68
			251	39.68
			251	39.68
16/01/2026	13:28:07.246	10		39.68
			10	39.68
			10	39.68
16/01/2026	13:25:45.437	50		39.66
			50	39.66
			50	39.66
16/01/2026	13:24:39.356	10		39.66
			10	39.66
			10	39.66
16/01/2026	13:15:24.447	15		39.76
			15	39.76
			15	39.76
16/01/2026	13:13:19.788	20		39.76
			20	39.76
			20	39.76
16/01/2026	13:10:08.067	150		39.80
			150	39.80
			150	39.80
16/01/2026	13:07:08.288	30		39.82
			30	39.82
			30	39.82
16/01/2026	13:02:02.681	50		39.92
			50	39.92
			50	39.92
16/01/2026	13:01:06.129	120		39.90
			120	39.90
			120	39.90
16/01/2026	13:01:03.270	20		39.92
			20	39.92
			20	39.92
16/01/2026	12:56:33.153	15		39.86
			15	39.86
			15	39.86
16/01/2026	12:51:39.829	14		39.76
			14	39.76
			10	39.76
			4	39.76
16/01/2026	12:51:01.506	30		39.74
			30	39.74
			30	39.74
16/01/2026	12:48:13.920	50		39.74
			50	39.74
			10	39.74
			40	39.74
16/01/2026	12:45:13.645	82		39.68
			82	39.68
			82	39.68
16/01/2026	12:41:40.565	270		39.68
			270	39.68
			270	39.68
16/01/2026	12:34:57.485	40		39.64
			40	39.64
			40	39.64
16/01/2026	12:30:13.788	16		39.68
			16	39.68
			16	39.68
16/01/2026	12:25:04.678	1		39.64
			1	39.64
			1	39.64
16/01/2026	12:08:04.235	100		39.52
			100	39.52
			100	39.52
16/01/2026	12:06:52.230	5		39.50
			5	39.50
			5	39.50
16/01/2026	12:03:28.829	38		39.44
			38	39.44
			38	39.44
16/01/2026	11:58:58.187	128		39.48
			128	39.48
			128	39.48
16/01/2026	11:57:23.150	10		39.46
			10	39.46
			10	39.46
16/01/2026	11:56:42.672	380		39.42
			380	39.42
			380	39.42
16/01/2026	11:56:23.560	14		39.42
			14	39.42
			14	39.42
16/01/2026	11:53:56.693	14		39.44
			14	39.44
			4	39.44
			10	39.44
16/01/2026	11:53:21.192	10		39.48
			10	39.48
			10	39.48
16/01/2026	11:51:25.057	45		39.46
			45	39.46
			15	39.46
			30	39.46
16/01/2026	11:49:35.776	100		39.50
			100	39.50
			100	39.50
16/01/2026	11:48:59.105	10		39.50
			10	39.50
			10	39.50
16/01/2026	11:48:41.294	280		39.48
			280	39.48
			280	39.48
16/01/2026	11:45:04.249	50		39.50
			50	39.50
			50	39.50
16/01/2026	11:40:41.701	88		39.50
			78	39.50
			10	39.50
			88	39.50
16/01/2026	11:37:30.595	45		39.48
			45	39.48
			45	39.48
16/01/2026	11:37:26.497	150		39.48
			150	39.48
			150	39.48
16/01/2026	11:36:06.541	100		39.44
			100	39.44
			100	39.44
16/01/2026	11:33:34.858	280		39.42
			280	39.42
			280	39.42
16/01/2026	11:33:29.258	213		39.42
			100	39.42
			113	39.42
			213	39.42
16/01/2026	11:31:35.191	1		39.40
			1	39.40
			1	39.40
16/01/2026	11:27:13.069	65		39.42
			65	39.42
			65	39.42
16/01/2026	11:22:18.367	50		39.34
			50	39.34
			50	39.34
16/01/2026	11:22:18.153	100		39.34
			100	39.34
			100	39.34
16/01/2026	11:20:54.746	130		39.34
			130	39.34
			130	39.34
16/01/2026	11:19:35.637	25		39.32
			25	39.32
			25	39.32
16/01/2026	11:18:53.019	200		39.28
			200	39.28
			200	39.28
16/01/2026	11:16:38.379	15		39.18
			15	39.18
			15	39.18
16/01/2026	11:13:25.843	100		39.20
			100	39.20
			100	39.20
16/01/2026	11:13:25.572	40		39.20
			40	39.20
			40	39.20
16/01/2026	11:11:42.164	100		39.20
			100	39.20
			100	39.20
16/01/2026	11:06:22.986	60		39.18
			60	39.18
			60	39.18
16/01/2026	11:05:25.968	11		39.18
			11	39.18
			11	39.18
16/01/2026	11:03:50.910	37		39.18
			37	39.18
			37	39.18
16/01/2026	11:02:14.544	100		39.18
			100	39.18
			100	39.18
16/01/2026	11:00:21.243	25		39.18
			25	39.18
			25	39.18
16/01/2026	11:00:08.897	70		39.18
			70	39.18
			70	39.18
16/01/2026	10:58:54.594	30		39.18
			30	39.18
			30	39.18
16/01/2026	10:58:49.305	100		39.18
			100	39.18
			100	39.18
16/01/2026	10:57:32.140	24		39.18
			24	39.18
			24	39.18
16/01/2026	10:55:14.086	50		39.16
			50	39.16
			50	39.16
16/01/2026	10:52:30.006	6		39.12
			6	39.12
			6	39.12
16/01/2026	10:51:56.185	200		39.12
			200	39.12
			200	39.12
16/01/2026	10:51:45.761	130		39.12
			130	39.12
			130	39.12
16/01/2026	10:50:31.469	200		39.14
			200	39.14
			200	39.14
16/01/2026	10:50:20.088	138		39.12
			138	39.12
			138	39.12
16/01/2026	10:50:19.994	290		39.12
			290	39.12
			290	39.12
16/01/2026	10:49:39.096	100		39.12
			100	39.12
			100	39.12
16/01/2026	10:49:06.267	290		39.12
			290	39.12
			290	39.12
16/01/2026	10:48:41.585	50		39.12
			50	39.12
			50	39.12
16/01/2026	10:47:45.471	30		39.12
			30	39.12
			30	39.12
16/01/2026	10:47:37.368	360		39.14
			360	39.14
			360	39.14
16/01/2026	10:47:37.281	290		39.14
			50	39.14
			290	39.14
			240	39.14
16/01/2026	10:47:23.061	200		39.20
			200	39.20
			200	39.20
16/01/2026	10:47:20.156	23		39.16
			23	39.16
			23	39.16
16/01/2026	10:44:51.837	380		39.16
			380	39.16
			380	39.16
16/01/2026	10:43:33.397	370		39.18
			370	39.18
			370	39.18
16/01/2026	10:41:26.125	22		39.14
			22	39.14
			22	39.14
16/01/2026	10:39:20.100	5		39.20
			5	39.20
			5	39.20
16/01/2026	10:39:07.185	290		39.18
			290	39.18
			290	39.18
16/01/2026	10:38:02.353	249		39.18
			249	39.18
			100	39.18
			100	39.18
			49	39.18
16/01/2026	10:38:02.220	600		39.18
			26	39.18
			50	39.18
			600	39.18
			52	39.18
			387	39.18
			35	39.18
			50	39.18
16/01/2026	10:38:02.136	290		39.20
			200	39.20
			60	39.20
			290	39.20
			30	39.20
16/01/2026	10:37:46.051	10		39.22
			10	39.22
			10	39.22
16/01/2026	10:37:03.964	200		39.22
			200	39.22
			200	39.22
16/01/2026	10:36:37.792	20		39.24
			20	39.24
			20	39.24
16/01/2026	10:35:14.927	60		39.24
			60	39.24
			60	39.24
16/01/2026	10:34:59.735	12		39.22
			12	39.22
			12	39.22
16/01/2026	10:34:59.428	27		39.22
			15	39.22
			27	39.22
			12	39.22
16/01/2026	10:34:59.330	58		39.22
			58	39.22
			58	39.22
16/01/2026	10:34:58.958	338		39.24
			338	39.24
			298	39.24
			30	39.24
			10	39.24
16/01/2026	10:34:03.436	1		39.26
			1	39.26
			1	39.26
16/01/2026	10:33:35.291	15		39.24
			4	39.24
			15	39.24
			1	39.24
			10	39.24
16/01/2026	10:33:35.264	1		39.24
			1	39.24
			1	39.24
16/01/2026	10:31:54.274	40		39.26
			40	39.26
			40	39.26
16/01/2026	10:31:42.687	390		39.26
			390	39.26
			390	39.26
16/01/2026	10:31:26.885	3		39.28
			3	39.28
			3	39.28
16/01/2026	10:31:08.071	13		39.30
			13	39.30
			13	39.30
16/01/2026	10:31:01.075	255		39.30
			255	39.30
			255	39.30
16/01/2026	10:29:58.157	151		39.28
			151	39.28
			151	39.28
16/01/2026	10:27:24.008	320		39.26
			320	39.26
			320	39.26
16/01/2026	10:23:56.984	70		39.30
			70	39.30
			70	39.30
16/01/2026	10:20:49.874	25		39.28
			25	39.28
			25	39.28
16/01/2026	10:20:16.611	120		39.30
			120	39.30
			120	39.30
16/01/2026	10:16:55.070	250		39.32
			250	39.32
			250	39.32
16/01/2026	10:14:22.995	2		39.32
			2	39.32
			2	39.32
16/01/2026	10:14:21.966	50		39.32
			50	39.32
			50	39.32
16/01/2026	10:13:57.131	100		39.32
			100	39.32
			100	39.32
16/01/2026	10:13:10.292	8		39.32
			8	39.32
			8	39.32
16/01/2026	10:12:42.782	125		39.32
			125	39.32
			125	39.32
16/01/2026	10:09:57.470	280		39.32
			280	39.32
			280	39.32
16/01/2026	10:09:36.740	300		39.28
			11	39.28
			5	39.28
			224	39.28
			300	39.28
			30	39.28
			30	39.28
16/01/2026	10:06:09.607	6		39.36
			6	39.36
			6	39.36
16/01/2026	10:04:13.536	200		39.36
			200	39.36
			200	39.36
16/01/2026	10:03:13.638	50		39.38
			50	39.38
			50	39.38
16/01/2026	10:02:49.853	3		39.42
			3	39.42
			3	39.42
16/01/2026	10:01:24.764	75		39.42
			75	39.42
			75	39.42
16/01/2026	10:01:14.107	100		39.38
			100	39.38
			100	39.38
16/01/2026	09:58:46.636	10		39.38
			10	39.38
			10	39.38
16/01/2026	09:58:31.128	5		39.38
			5	39.38
			5	39.38
16/01/2026	09:57:46.622	100		39.38
			100	39.38
			100	39.38
16/01/2026	09:55:47.618	230		39.34
			230	39.34
			100	39.34
			130	39.34
16/01/2026	09:54:45.629	25		39.38
			25	39.38
			25	39.38
16/01/2026	09:54:37.223	200		39.38
			200	39.38
			200	39.38
16/01/2026	09:53:53.028	30		39.32
			30	39.32
			30	39.32
16/01/2026	09:53:33.702	40		39.36
			40	39.36
			40	39.36
16/01/2026	09:50:02.157	131		39.42
			1	39.42
			131	39.42
			130	39.42
16/01/2026	09:49:22.258	380		39.42
			380	39.42
			380	39.42
16/01/2026	09:48:44.817	30		39.46
			30	39.46
			30	39.46
16/01/2026	09:47:42.501	146		39.54
			146	39.54
			146	39.54
16/01/2026	09:47:21.513	20		39.58
			20	39.58
			20	39.58
16/01/2026	09:39:36.385	3		39.56
			3	39.56
			3	39.56
16/01/2026	09:39:03.131	146		39.56
			146	39.56
			146	39.56
16/01/2026	09:32:31.014	20		39.54
			20	39.54
			20	39.54
16/01/2026	09:27:53.091	17		39.44
			17	39.44
			17	39.44
16/01/2026	09:25:40.171	350		39.40
			350	39.40
			250	39.40
			100	39.40
16/01/2026	09:25:13.608	4		39.38
			4	39.38
			4	39.38
16/01/2026	09:25:13.556	105		39.40
			105	39.40
			50	39.40
			55	39.40
16/01/2026	09:24:12.128	50		39.42
			50	39.42
			50	39.42
16/01/2026	09:22:00.075	280		39.42
			280	39.42
			280	39.42
16/01/2026	09:19:15.709	75		39.48
			75	39.48
			75	39.48
16/01/2026	09:18:34.809	230		39.50
			220	39.50
			10	39.50
			230	39.50
16/01/2026	09:18:34.723	280		39.50
			280	39.50
			280	39.50
16/01/2026	09:18:18.942	25		39.52
			25	39.52
			25	39.52
16/01/2026	09:16:32.581	100		39.58
			100	39.58
			100	39.58
16/01/2026	09:16:26.525	6		39.58
			6	39.58
			6	39.58
16/01/2026	09:15:55.519	20		39.56
			20	39.56
			20	39.56
16/01/2026	09:15:47.665	125		39.56
			125	39.56
			125	39.56
16/01/2026	09:14:16.107	100		39.56
			100	39.56
			100	39.56
16/01/2026	09:10:41.229	200		39.58
			200	39.58
			40	39.58
			60	39.58
			100	39.58
16/01/2026	09:10:30.140	250		39.60
			250	39.60
			250	39.60
16/01/2026	09:10:30.034	250		39.60
			250	39.60
			250	39.60
16/01/2026	09:10:21.500	75		39.64
			75	39.64
			75	39.64
16/01/2026	09:10:11.633	25		39.64
			25	39.64
			25	39.64
16/01/2026	09:09:50.918	100		39.66
			100	39.66
			100	39.66
16/01/2026	09:09:00.080	50		39.68
			50	39.68
			50	39.68
16/01/2026	09:08:23.420	20		39.68
			20	39.68
			20	39.68
16/01/2026	09:05:21.218	2		39.66
			2	39.66
			2	39.66
16/01/2026	08:55:39.638	50		39.88
			50	39.88
			50	39.88
16/01/2026	08:44:33.207	50		39.62
			40	39.62
			10	39.62
			50	39.62
16/01/2026	08:38:53.356	200		39.88
			200	39.88
			200	39.88
16/01/2026	08:38:49.335	50		39.86
			50	39.86
			50	39.86
16/01/2026	08:38:35.542	130		39.88
			130	39.88
			130	39.88
16/01/2026	08:38:34.645	130		39.88
			130	39.88
			50	39.88
			80	39.88
16/01/2026	08:29:58.077	22		39.74
			22	39.74
			22	39.74
16/01/2026	08:27:33.796	90		39.88
			50	39.88
			90	39.88
			40	39.88
16/01/2026	08:22:49.412	10		39.62
			10	39.62
			10	39.62
16/01/2026	08:00:57.036	3		39.62
			3	39.62
			3	39.62
16/01/2026	08:00:19.004	1		39.88
			1	39.88
			1	39.88
16/01/2026	08:00:18.449	3		39.62
			3	39.62
			3	39.62
16/01/2026	07:54:56.972	150		39.84
			150	39.84
			150	39.84
16/01/2026	07:54:29.230	25		39.82
			25	39.82
			25	39.82
16/01/2026	07:34:36.764	198		39.66
			198	39.66
			198	39.66
16/01/2026	07:34:32.979	281		39.62
			1	39.62
			75	39.62
			60	39.62
			196	39.62
			50	39.62
			15	39.62
			25	39.62
			25	39.62
			90	39.62
			25	39.62

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.52 / Ask: 53.68
Volume: 1 210 629
+8.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice