Carl Zeiss Meditec AG

116

96

27.64

Date Time Volume Order Volume Price
22/04/2026 16:21:57.257 400   27.64
      400 27.64
      400 27.64
22/04/2026 16:21:55.768 30   27.64
      30 27.64
      30 27.64
22/04/2026 16:20:55.176 7   27.56
      7 27.56
      7 27.56
22/04/2026 16:16:45.991 250   27.70
      250 27.70
      250 27.70
22/04/2026 16:16:03.595 72   27.64
      72 27.64
      72 27.64
22/04/2026 16:14:26.474 400   27.66
      400 27.66
      400 27.66
22/04/2026 16:12:11.753 200   27.66
      200 27.66
      200 27.66
22/04/2026 16:10:26.568 400   27.68
      400 27.68
      400 27.68
22/04/2026 16:01:58.383 2   27.70
      2 27.70
      2 27.70
22/04/2026 16:00:04.741 1   27.72
      1 27.72
      1 27.72
22/04/2026 16:00:02.653 20   27.72
      20 27.72
      20 27.72
22/04/2026 15:39:35.195 8   27.60
      8 27.60
      8 27.60
22/04/2026 15:36:30.908 1   27.60
      1 27.60
      1 27.60
22/04/2026 15:27:42.395 100   27.62
      100 27.62
      100 27.62
22/04/2026 15:25:18.037 50   27.76
      50 27.76
      50 27.76
22/04/2026 15:25:17.065 72   27.76
      72 27.76
      72 27.76
22/04/2026 15:20:28.349 450   27.70
      450 27.70
      450 27.70
22/04/2026 15:20:27.203 550   27.70
      550 27.70
      550 27.70
22/04/2026 14:50:28.250 36   27.74
      30 27.74
      6 27.74
      36 27.74
22/04/2026 14:49:03.357 3   27.64
      3 27.64
      3 27.64
22/04/2026 14:47:51.189 20   27.74
      20 27.74
      20 27.74
22/04/2026 14:31:59.312 15   27.64
      15 27.64
      15 27.64
22/04/2026 14:28:52.537 150   27.62
      150 27.62
      150 27.62
22/04/2026 14:04:14.562 34   27.58
      34 27.58
      34 27.58
22/04/2026 13:47:40.441 156   27.68
      156 27.68
      156 27.68
22/04/2026 13:43:14.977 20   27.64
      20 27.64
      20 27.64
22/04/2026 13:30:25.158 35   27.68
      35 27.68
      35 27.68
22/04/2026 13:29:58.458 133   27.64
      133 27.64
      133 27.64
22/04/2026 13:21:49.091 70   27.56
      70 27.56
      70 27.56
22/04/2026 13:02:49.900 1 310   27.68
      1 310 27.68
      1 310 27.68
22/04/2026 13:02:27.089 400   27.68
      400 27.68
      400 27.68
22/04/2026 13:02:23.974 400   27.70
      400 27.70
      400 27.70
22/04/2026 12:44:22.479 40   27.70
      40 27.70
      40 27.70
22/04/2026 12:43:54.187 20   27.74
      20 27.74
      20 27.74
22/04/2026 12:32:09.584 92   27.70
      92 27.70
      92 27.70
22/04/2026 12:22:22.858 100   27.70
      100 27.70
      100 27.70
22/04/2026 12:22:22.809 400   27.70
      400 27.70
      400 27.70
22/04/2026 12:14:34.136 150   27.72
      30 27.72
      120 27.72
      150 27.72
22/04/2026 12:13:55.971 10   27.66
      10 27.66
      10 27.66
22/04/2026 12:04:31.123 96   27.70
      96 27.70
      96 27.70
22/04/2026 11:43:30.408 120   27.66
      120 27.66
      120 27.66
22/04/2026 11:40:05.817 400   27.64
      400 27.64
      400 27.64
22/04/2026 11:27:19.315 540   27.76
      540 27.76
      540 27.76
22/04/2026 11:22:50.507 10   27.76
      10 27.76
      10 27.76
22/04/2026 11:18:44.529 18   27.70
      18 27.70
      18 27.70
22/04/2026 11:12:42.911 400   27.76
      385 27.76
      400 27.76
      15 27.76
22/04/2026 11:12:31.289 18 345   27.70
      18 345 27.70
      1 851 27.70
      16 494 27.70
22/04/2026 11:12:23.371 550   27.70
      550 27.70
      550 27.70
22/04/2026 11:08:56.247 550   27.70
      550 27.70
      550 27.70
22/04/2026 11:08:03.480 100   27.68
      100 27.68
      100 27.68
22/04/2026 11:03:05.185 40   27.64
      40 27.64
      40 27.64
22/04/2026 11:02:02.184 250   27.68
      250 27.68
      250 27.68
22/04/2026 10:53:28.673 20   27.68
      20 27.68
      20 27.68
22/04/2026 10:53:09.779 55   27.68
      55 27.68
      55 27.68
22/04/2026 10:51:21.474 400   27.68
      400 27.68
      400 27.68
22/04/2026 10:47:37.054 1   27.62
      1 27.62
      1 27.62
22/04/2026 10:47:14.753 50   27.64
      50 27.64
      50 27.64
22/04/2026 10:47:05.370 5   27.64
      5 27.64
      5 27.64
22/04/2026 10:42:50.652 400   27.64
      400 27.64
      400 27.64
22/04/2026 10:37:38.553 15   27.58
      15 27.58
      15 27.58
22/04/2026 10:34:05.207 5   27.68
      5 27.68
      5 27.68
22/04/2026 10:31:46.976 15   27.68
      15 27.68
      15 27.68
22/04/2026 10:30:31.645 550   27.70
      550 27.70
      550 27.70
22/04/2026 10:19:42.438 20   27.64
      20 27.64
      20 27.64
22/04/2026 10:19:18.031 5   27.70
      5 27.70
      5 27.70
22/04/2026 10:15:52.660 400   27.66
      400 27.66
      400 27.66
22/04/2026 10:06:02.934 400   27.56
      400 27.56
      400 27.56
22/04/2026 10:03:10.101 8   27.52
      8 27.52
      8 27.52
22/04/2026 09:58:46.510 200   27.44
      200 27.44
      25 27.44
      175 27.44
22/04/2026 09:42:25.849 120   27.42
      120 27.42
      120 27.42
22/04/2026 09:42:25.726 200   27.42
      200 27.42
      200 27.42
22/04/2026 09:36:24.177 500   27.52
      500 27.52
      500 27.52
22/04/2026 09:29:58.145 10   27.68
      10 27.68
      10 27.68
22/04/2026 09:22:05.181 450   27.64
      450 27.64
      450 27.64
22/04/2026 09:21:45.907 100   27.72
      100 27.72
      100 27.72
22/04/2026 09:21:45.837 400   27.72
      400 27.72
      400 27.72
22/04/2026 09:17:20.730 100   27.72
      100 27.72
      100 27.72
22/04/2026 09:17:12.436 400   27.72
      400 27.72
      400 27.72
22/04/2026 09:17:12.407 400   27.72
      400 27.72
      400 27.72
22/04/2026 09:12:04.553 300   27.72
      300 27.72
      300 27.72
22/04/2026 09:12:00.579 100   27.60
      100 27.60
      100 27.60
22/04/2026 09:09:13.239 150   27.46
      150 27.46
      150 27.46
22/04/2026 09:03:26.305 223   27.34
      25 27.34
      50 27.34
      35 27.34
      100 27.34
      188 27.34
      20 27.34
      15 27.34
      13 27.34
22/04/2026 09:03:13.571 410   27.30
      100 27.30
      170 27.30
      40 27.30
      100 27.30
      410 27.30
22/04/2026 08:59:39.966 15   27.74
      15 27.74
      15 27.74
22/04/2026 08:52:34.932 1   27.62
      1 27.62
      1 27.62
22/04/2026 08:18:27.428 8   27.62
      8 27.62
      8 27.62
22/04/2026 08:15:41.437 190   28.02
      190 28.02
      190 28.02
22/04/2026 08:15:33.361 190   28.04
      190 28.04
      190 28.04
22/04/2026 08:14:51.694 49   28.02
      49 28.02
      49 28.02
22/04/2026 08:12:37.209 30   28.24
      30 28.24
      30 28.24
22/04/2026 08:12:30.000 151   28.18
      151 28.18
      151 28.18
22/04/2026 08:12:29.613 49   28.18
      49 28.18
      49 28.18
22/04/2026 08:12:06.356 110   27.96
      10 27.96
      110 27.96
      100 27.96
22/04/2026 08:00:27.748 9   28.18
      4 28.18
      9 28.18
      5 28.18
22/04/2026 08:00:12.767 10   27.74
      10 27.74
      10 27.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)