Energiekontor AG

93

77

37.00

Date Time Volume Order Volume Price
06/03/2026 21:20:16.438 400   37.00
      400 37.00
      400 37.00
06/03/2026 21:19:55.626 140   37.05
      140 37.05
      140 37.05
06/03/2026 21:19:12.060 100   36.90
      23 36.90
      100 36.90
      77 36.90
06/03/2026 21:17:33.536 271   36.95
      1 36.95
      140 36.95
      271 36.95
      40 36.95
      90 36.95
06/03/2026 21:17:29.197 200   37.10
      200 37.10
      200 37.10
06/03/2026 21:17:26.066 140   37.15
      140 37.15
      140 37.15
06/03/2026 21:16:41.909 140   37.15
      140 37.15
      140 37.15
06/03/2026 21:15:39.025 229   37.15
      104 37.15
      229 37.15
      120 37.15
      5 37.15
06/03/2026 21:15:23.141 160   37.20
      140 37.20
      20 37.20
      160 37.20
06/03/2026 21:15:08.039 210   37.35
      20 37.35
      210 37.35
      50 37.35
      140 37.35
06/03/2026 21:14:35.677 1   37.35
      1 37.35
      1 37.35
06/03/2026 20:00:22.013 55   38.00
      55 38.00
      20 38.00
      13 38.00
      22 38.00
06/03/2026 19:26:11.968 26   38.00
      26 38.00
      22 38.00
      4 38.00
06/03/2026 18:56:51.153 18   37.70
      18 37.70
      18 37.70
06/03/2026 18:55:40.668 4   38.00
      4 38.00
      4 38.00
06/03/2026 18:32:03.154 4   38.00
      4 38.00
      4 38.00
06/03/2026 18:27:43.671 55   37.30
      44 37.30
      11 37.30
      55 37.30
06/03/2026 17:54:37.860 3   38.05
      3 38.05
      3 38.05
06/03/2026 17:53:40.841 100   37.40
      20 37.40
      100 37.40
      60 37.40
      20 37.40
06/03/2026 17:49:08.754 1   38.05
      1 38.05
      1 38.05
06/03/2026 17:29:03.068 60   37.30
      60 37.30
      60 37.30
06/03/2026 17:28:59.384 140   37.30
      140 37.30
      140 37.30
06/03/2026 17:21:10.308 5   37.40
      5 37.40
      5 37.40
06/03/2026 17:16:48.007 3   37.55
      3 37.55
      3 37.55
06/03/2026 16:15:45.530 10   37.50
      10 37.50
      10 37.50
06/03/2026 16:15:27.122 190   37.50
      190 37.50
      190 37.50
06/03/2026 16:10:11.541 150   37.30
      150 37.30
      150 37.30
06/03/2026 16:04:24.145 2   37.60
      2 37.60
      2 37.60
06/03/2026 15:54:55.193 100   37.45
      100 37.45
      100 37.45
06/03/2026 15:32:09.738 70   37.40
      70 37.40
      70 37.40
06/03/2026 15:32:09.685 180   37.40
      180 37.40
      180 37.40
06/03/2026 15:12:32.842 240   37.50
      240 37.50
      240 37.50
06/03/2026 15:10:55.189 100   37.50
      100 37.50
      100 37.50
06/03/2026 14:41:42.258 13   37.85
      13 37.85
      13 37.85
06/03/2026 14:30:03.698 140   37.75
      140 37.75
      10 37.75
      130 37.75
06/03/2026 14:14:56.567 3   37.75
      3 37.75
      3 37.75
06/03/2026 14:06:32.364 125   37.75
      125 37.75
      125 37.75
06/03/2026 14:01:28.392 170   37.70
      170 37.70
      170 37.70
06/03/2026 14:01:08.296 170   37.70
      170 37.70
      170 37.70
06/03/2026 14:01:05.650 170   37.70
      170 37.70
      170 37.70
06/03/2026 13:57:06.611 1   37.70
      1 37.70
      1 37.70
06/03/2026 13:56:40.689 8   37.65
      8 37.65
      8 37.65
06/03/2026 13:49:57.395 3   37.75
      3 37.75
      3 37.75
06/03/2026 13:48:13.255 100   37.60
      100 37.60
      100 37.60
06/03/2026 13:48:06.342 228   37.65
      228 37.65
      228 37.65
06/03/2026 13:39:55.409 100   37.60
      100 37.60
      100 37.60
06/03/2026 12:44:48.813 50   37.85
      50 37.85
      50 37.85
06/03/2026 12:29:45.388 190   38.05
      190 38.05
      190 38.05
06/03/2026 12:21:32.313 36   38.00
      36 38.00
      36 38.00
06/03/2026 12:09:07.390 65   38.00
      65 38.00
      65 38.00
06/03/2026 12:08:10.364 1 000   37.90
      1 000 37.90
      1 000 37.90
06/03/2026 12:07:49.879 240   37.95
      240 37.95
      240 37.95
06/03/2026 11:47:59.882 60   38.00
      60 38.00
      60 38.00
06/03/2026 11:31:06.360 35   37.95
      35 37.95
      35 37.95
06/03/2026 11:30:20.230 240   38.00
      240 38.00
      240 38.00
06/03/2026 11:29:44.978 100   37.95
      100 37.95
      100 37.95
06/03/2026 11:09:55.838 30   38.00
      30 38.00
      30 38.00
06/03/2026 11:08:05.753 22   38.00
      22 38.00
      22 38.00
06/03/2026 10:47:16.531 131   37.85
      131 37.85
      131 37.85
06/03/2026 10:38:54.602 160   37.70
      160 37.70
      160 37.70
06/03/2026 10:38:36.913 240   37.70
      240 37.70
      240 37.70
06/03/2026 10:34:33.069 30   37.85
      30 37.85
      30 37.85
06/03/2026 10:33:32.608 1   37.85
      1 37.85
      1 37.85
06/03/2026 10:29:58.101 60   37.95
      60 37.95
      60 37.95
06/03/2026 10:17:43.511 100   38.10
      100 38.10
      100 38.10
06/03/2026 10:02:02.826 31   38.15
      31 38.15
      31 38.15
06/03/2026 09:57:23.652 6   38.30
      6 38.30
      6 38.30
06/03/2026 09:48:05.787 1   37.95
      1 37.95
      1 37.95
06/03/2026 09:44:27.815 65   37.95
      65 37.95
      65 37.95
06/03/2026 09:01:16.577 50   37.90
      50 37.90
      50 37.90
06/03/2026 08:29:58.615 6   37.70
      6 37.70
      6 37.70
06/03/2026 08:25:40.667 60   37.95
      60 37.95
      60 37.95
06/03/2026 08:06:22.131 20   38.00
      20 38.00
      20 38.00
06/03/2026 08:00:24.881 4   38.00
      4 38.00
      4 38.00
06/03/2026 08:00:08.093 2   38.00
      2 38.00
      2 38.00
06/03/2026 07:41:08.336 100   38.00
      100 38.00
      100 38.00
06/03/2026 07:35:24.306 69   37.70
      69 37.70
      49 37.70
      20 37.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)