Berentzen-Gruppe AG

21

17

3.25

Date Time Volume Order Volume Price
07/08/2026 18:54:09.709 81   3.25
      81 3.25
      81 3.25
07/08/2026 18:36:16.639 2   3.21
      2 3.21
      2 3.21
07/08/2026 18:09:40.086 400   3.21
      400 3.21
      400 3.21
07/08/2026 17:27:27.327 36   3.24
      36 3.24
      36 3.24
07/08/2026 16:53:18.584 800   3.23
      750 3.23
      50 3.23
      800 3.23
07/08/2026 15:48:13.494 1   3.21
      1 3.21
      1 3.21
07/08/2026 15:39:21.060 30   3.24
      30 3.24
      30 3.24
07/08/2026 13:07:39.882 170   3.21
      170 3.21
      170 3.21
07/08/2026 11:29:58.051 1 000   3.22
      1 000 3.22
      1 000 3.22
07/08/2026 10:53:56.870 400   3.23
      400 3.23
      400 3.23
07/08/2026 09:54:39.326 200   3.24
      200 3.24
      200 3.24
07/08/2026 09:49:12.730 500   3.23
      500 3.23
      500 3.23
07/08/2026 09:31:28.104 450   3.23
      450 3.23
      450 3.23
07/08/2026 09:30:06.920 77   3.24
      77 3.24
      77 3.24
07/08/2026 09:29:58.068 300   3.22
      300 3.22
      300 3.22
07/08/2026 09:03:53.582 1 300   3.24
      1 300 3.24
      300 3.24
      1 000 3.24
07/08/2026 07:30:11.698 1 000   3.21
      1 000 3.21
      250 3.21
      450 3.21
      300 3.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)