Tradegate BSX

Beiersdorf AG

262

254

98.66

Date	Time	Volume	Order Volume	Price
16/01/2026	21:59:19.300	50		98.66
			50	98.66
			50	98.66
16/01/2026	21:59:16.571	20		98.66
			20	98.66
			20	98.66
16/01/2026	21:58:52.628	20		98.66
			20	98.66
			20	98.66
16/01/2026	21:58:15.530	10		98.66
			10	98.66
			10	98.66
16/01/2026	21:50:58.859	12		98.64
			12	98.64
			12	98.64
16/01/2026	21:31:40.796	12		98.62
			12	98.62
			12	98.62
16/01/2026	21:24:38.664	15		98.66
			15	98.66
			15	98.66
16/01/2026	21:16:58.235	35		98.66
			35	98.66
			35	98.66
16/01/2026	21:10:23.306	31		98.68
			31	98.68
			31	98.68
16/01/2026	20:49:59.619	15		98.68
			15	98.68
			15	98.68
16/01/2026	20:49:11.976	1		98.24
			1	98.24
			1	98.24
16/01/2026	20:45:39.227	6		98.68
			6	98.68
			6	98.68
16/01/2026	20:20:06.067	4		98.24
			4	98.24
			4	98.24
16/01/2026	20:13:31.807	23		98.24
			23	98.24
			23	98.24
16/01/2026	19:59:57.632	3		98.58
			3	98.58
			3	98.58
16/01/2026	19:49:41.591	50		98.58
			50	98.58
			50	98.58
16/01/2026	19:49:06.132	150		98.58
			150	98.58
			150	98.58
16/01/2026	19:40:18.068	30		98.60
			30	98.60
			30	98.60
16/01/2026	19:34:08.321	100		98.34
			75	98.34
			25	98.34
			100	98.34
16/01/2026	19:34:05.773	25		98.34
			25	98.34
			25	98.34
16/01/2026	19:30:31.675	20		98.34
			20	98.34
			20	98.34
16/01/2026	19:29:08.840	4		98.22
			4	98.22
			4	98.22
16/01/2026	19:19:44.511	10		98.34
			10	98.34
			10	98.34
16/01/2026	19:16:55.645	15		98.34
			15	98.34
			15	98.34
16/01/2026	19:14:05.780	50		98.34
			50	98.34
			50	98.34
16/01/2026	19:12:55.452	50		98.34
			50	98.34
			50	98.34
16/01/2026	19:11:26.929	20		98.34
			20	98.34
			20	98.34
16/01/2026	19:03:36.331	40		98.34
			40	98.34
			40	98.34
16/01/2026	18:55:41.874	50		98.34
			50	98.34
			50	98.34
16/01/2026	18:55:06.623	40		98.34
			40	98.34
			40	98.34
16/01/2026	18:54:09.040	32		98.10
			32	98.10
			32	98.10
16/01/2026	18:52:22.084	32		98.34
			32	98.34
			32	98.34
16/01/2026	18:50:34.394	5		98.34
			5	98.34
			5	98.34
16/01/2026	18:48:02.974	6		98.34
			6	98.34
			6	98.34
16/01/2026	18:37:29.903	31		98.34
			31	98.34
			31	98.34
16/01/2026	18:20:55.365	50		98.08
			50	98.08
			50	98.08
16/01/2026	18:20:38.927	5		98.56
			5	98.56
			5	98.56
16/01/2026	18:15:57.225	60		98.54
			60	98.54
			60	98.54
16/01/2026	18:12:31.868	165		98.06
			165	98.06
			75	98.06
			90	98.06
16/01/2026	18:10:11.900	20		98.54
			20	98.54
			20	98.54
16/01/2026	18:09:08.187	20		98.34
			5	98.34
			15	98.34
			20	98.34
16/01/2026	18:02:35.858	20		98.06
			20	98.06
			20	98.06
16/01/2026	17:53:16.128	55		98.10
			55	98.10
			5	98.10
			50	98.10
16/01/2026	17:50:35.015	30		98.60
			30	98.60
			30	98.60
16/01/2026	17:45:31.951	27		98.60
			27	98.60
			27	98.60
16/01/2026	17:44:31.380	30		98.60
			30	98.60
			30	98.60
16/01/2026	17:38:38.377	50		98.12
			50	98.12
			50	98.12
16/01/2026	17:22:52.765	10		98.44
			10	98.44
			10	98.44
16/01/2026	17:21:47.634	102		98.48
			102	98.48
			102	98.48
16/01/2026	17:18:57.413	23		98.44
			23	98.44
			23	98.44
16/01/2026	17:15:42.883	50		98.48
			50	98.48
			50	98.48
16/01/2026	17:07:32.399	11		98.52
			11	98.52
			11	98.52
16/01/2026	17:07:30.660	10		98.48
			10	98.48
			10	98.48
16/01/2026	17:07:27.887	15		98.58
			15	98.58
			15	98.58
16/01/2026	17:03:55.725	10		98.74
			10	98.74
			10	98.74
16/01/2026	17:00:57.178	40		98.90
			40	98.90
			40	98.90
16/01/2026	17:00:48.677	54		98.86
			54	98.86
			54	98.86
16/01/2026	17:00:37.468	40		98.90
			40	98.90
			40	98.90
16/01/2026	16:58:55.657	5		98.90
			5	98.90
			5	98.90
16/01/2026	16:57:40.785	4		98.94
			4	98.94
			4	98.94
16/01/2026	16:56:31.705	100		98.86
			100	98.86
			100	98.86
16/01/2026	16:56:26.528	2		98.82
			2	98.82
			2	98.82
16/01/2026	16:56:24.438	250		98.82
			250	98.82
			250	98.82
16/01/2026	16:54:16.927	100		98.84
			100	98.84
			100	98.84
16/01/2026	16:51:42.210	100		98.84
			100	98.84
			100	98.84
16/01/2026	16:45:34.813	5		98.90
			5	98.90
			5	98.90
16/01/2026	16:44:30.937	100		98.92
			100	98.92
			100	98.92
16/01/2026	16:44:30.054	150		98.92
			150	98.92
			150	98.92
16/01/2026	16:44:16.689	250		98.92
			250	98.92
			250	98.92
16/01/2026	16:40:37.560	4		98.86
			4	98.86
			4	98.86
16/01/2026	16:39:58.833	10		98.86
			10	98.86
			10	98.86
16/01/2026	16:39:08.001	150		98.88
			150	98.88
			150	98.88
16/01/2026	16:38:04.010	22		98.88
			22	98.88
			22	98.88
16/01/2026	16:37:21.726	70		98.84
			70	98.84
			70	98.84
16/01/2026	16:37:11.477	8		98.86
			8	98.86
			8	98.86
16/01/2026	16:37:02.773	25		98.90
			25	98.90
			25	98.90
16/01/2026	16:35:43.420	20		98.82
			20	98.82
			20	98.82
16/01/2026	16:32:24.048	150		98.90
			150	98.90
			150	98.90
16/01/2026	16:30:18.299	1		98.86
			1	98.86
			1	98.86
16/01/2026	16:27:14.865	44		98.72
			44	98.72
			44	98.72
16/01/2026	16:26:52.055	63		98.70
			63	98.70
			63	98.70
16/01/2026	16:25:15.560	20		98.66
			20	98.66
			20	98.66
16/01/2026	16:22:46.131	150		98.56
			150	98.56
			150	98.56
16/01/2026	16:22:26.119	30		98.54
			30	98.54
			30	98.54
16/01/2026	16:15:47.071	150		98.48
			150	98.48
			150	98.48
16/01/2026	16:15:32.720	150		98.48
			150	98.48
			150	98.48
16/01/2026	16:15:25.660	150		98.48
			150	98.48
			150	98.48
16/01/2026	16:13:57.281	250		98.44
			250	98.44
			250	98.44
16/01/2026	16:12:21.592	40		98.40
			40	98.40
			40	98.40
16/01/2026	16:07:31.759	20		98.46
			20	98.46
			20	98.46
16/01/2026	16:05:20.874	30		98.46
			30	98.46
			30	98.46
16/01/2026	16:04:11.981	100		98.50
			100	98.50
			100	98.50
16/01/2026	16:03:46.900	100		98.50
			100	98.50
			100	98.50
16/01/2026	16:00:09.406	3		98.52
			3	98.52
			3	98.52
16/01/2026	15:58:52.998	10		98.44
			10	98.44
			10	98.44
16/01/2026	15:58:52.835	250		98.44
			250	98.44
			250	98.44
16/01/2026	15:58:52.045	200		98.44
			200	98.44
			200	98.44
16/01/2026	15:58:46.183	250		98.44
			250	98.44
			250	98.44
16/01/2026	15:58:28.776	20		98.44
			20	98.44
			20	98.44
16/01/2026	15:58:13.111	10		98.44
			10	98.44
			10	98.44
16/01/2026	15:55:12.078	20		98.42
			20	98.42
			20	98.42
16/01/2026	15:54:37.713	50		98.42
			50	98.42
			50	98.42
16/01/2026	15:54:35.719	100		98.38
			100	98.38
			100	98.38
16/01/2026	15:54:33.194	150		98.38
			150	98.38
			150	98.38
16/01/2026	15:52:20.340	50		98.40
			50	98.40
			50	98.40
16/01/2026	15:51:50.739	20		98.40
			20	98.40
			20	98.40
16/01/2026	15:51:13.393	120		98.42
			120	98.42
			120	98.42
16/01/2026	15:50:27.675	3		98.30
			3	98.30
			3	98.30
16/01/2026	15:50:06.744	1		98.40
			1	98.40
			1	98.40
16/01/2026	15:48:05.106	21		98.38
			21	98.38
			21	98.38
16/01/2026	15:45:42.380	4		98.40
			4	98.40
			4	98.40
16/01/2026	15:45:01.180	50		98.38
			50	98.38
			50	98.38
16/01/2026	15:42:25.843	50		98.42
			50	98.42
			50	98.42
16/01/2026	15:41:42.139	200		98.36
			200	98.36
			200	98.36
16/01/2026	15:41:18.585	3		98.36
			3	98.36
			3	98.36
16/01/2026	15:40:59.170	50		98.32
			50	98.32
			50	98.32
16/01/2026	15:40:46.589	1		98.40
			1	98.40
			1	98.40
16/01/2026	15:38:53.715	60		98.40
			60	98.40
			60	98.40
16/01/2026	15:37:51.930	10		98.38
			10	98.38
			10	98.38
16/01/2026	15:37:18.877	75		98.40
			75	98.40
			75	98.40
16/01/2026	15:35:26.765	150		98.54
			150	98.54
			150	98.54
16/01/2026	15:35:01.170	100		98.60
			100	98.60
			100	98.60
16/01/2026	15:34:58.131	20		98.58
			20	98.58
			20	98.58
16/01/2026	15:34:02.466	20		98.56
			20	98.56
			20	98.56
16/01/2026	15:33:13.768	10		98.56
			10	98.56
			10	98.56
16/01/2026	15:32:31.004	11		98.52
			11	98.52
			11	98.52
16/01/2026	15:29:35.500	3		98.42
			3	98.42
			3	98.42
16/01/2026	15:28:27.735	50		98.44
			50	98.44
			50	98.44
16/01/2026	15:27:14.548	20		98.44
			20	98.44
			20	98.44
16/01/2026	15:22:25.206	15		98.44
			15	98.44
			15	98.44
16/01/2026	15:22:01.451	10		98.44
			10	98.44
			10	98.44
16/01/2026	15:14:55.444	31		98.50
			31	98.50
			31	98.50
16/01/2026	15:12:09.220	30		98.50
			30	98.50
			30	98.50
16/01/2026	15:07:31.089	10		98.50
			10	98.50
			10	98.50
16/01/2026	15:06:39.170	65		98.54
			65	98.54
			65	98.54
16/01/2026	15:04:03.019	12		98.56
			12	98.56
			12	98.56
16/01/2026	15:03:45.551	70		98.56
			70	98.56
			70	98.56
16/01/2026	15:03:15.490	50		98.56
			50	98.56
			50	98.56
16/01/2026	15:00:03.240	50		98.56
			50	98.56
			50	98.56
16/01/2026	14:57:57.216	100		98.56
			100	98.56
			100	98.56
16/01/2026	14:53:12.413	100		98.58
			100	98.58
			100	98.58
16/01/2026	14:52:00.129	15		98.56
			15	98.56
			15	98.56
16/01/2026	14:49:23.925	10		98.56
			10	98.56
			10	98.56
16/01/2026	14:41:37.240	50		98.52
			50	98.52
			50	98.52
16/01/2026	14:37:55.189	25		98.50
			25	98.50
			25	98.50
16/01/2026	14:34:26.506	15		98.50
			15	98.50
			15	98.50
16/01/2026	14:28:06.518	29		98.50
			29	98.50
			29	98.50
16/01/2026	14:27:54.400	150		98.50
			96	98.50
			54	98.50
			150	98.50
16/01/2026	14:17:19.550	250		98.50
			250	98.50
			250	98.50
16/01/2026	14:12:28.264	50		98.48
			50	98.48
			50	98.48
16/01/2026	13:59:49.438	15		98.44
			15	98.44
			15	98.44
16/01/2026	13:48:21.997	5		98.48
			5	98.48
			5	98.48
16/01/2026	13:34:18.366	50		98.32
			50	98.32
			50	98.32
16/01/2026	13:18:12.989	75		98.34
			75	98.34
			75	98.34
16/01/2026	13:16:48.811	3		98.40
			3	98.40
			3	98.40
16/01/2026	13:15:11.343	14		98.40
			14	98.40
			14	98.40
16/01/2026	13:13:12.681	15		98.34
			15	98.34
			15	98.34
16/01/2026	13:10:20.316	4		98.38
			4	98.38
			4	98.38
16/01/2026	13:05:24.097	50		98.52
			50	98.52
			50	98.52
16/01/2026	12:44:33.627	50		98.52
			50	98.52
			50	98.52
16/01/2026	12:41:57.518	300		98.50
			300	98.50
			300	98.50
16/01/2026	12:41:52.324	150		98.50
			150	98.50
			150	98.50
16/01/2026	12:41:52.036	150		98.50
			150	98.50
			150	98.50
16/01/2026	12:41:41.354	250		98.50
			250	98.50
			250	98.50
16/01/2026	12:41:29.171	150		98.50
			150	98.50
			150	98.50
16/01/2026	12:27:35.408	5		98.34
			5	98.34
			5	98.34
16/01/2026	12:27:07.511	20		98.34
			20	98.34
			20	98.34
16/01/2026	12:23:40.054	100		98.28
			100	98.28
			100	98.28
16/01/2026	12:21:43.777	20		98.28
			20	98.28
			20	98.28
16/01/2026	12:19:44.799	10		98.34
			10	98.34
			10	98.34
16/01/2026	12:19:36.535	5		98.34
			5	98.34
			5	98.34
16/01/2026	12:18:24.341	92		98.32
			92	98.32
			92	98.32
16/01/2026	12:17:45.125	10		98.34
			10	98.34
			10	98.34
16/01/2026	12:12:21.508	42		98.28
			42	98.28
			42	98.28
16/01/2026	12:11:34.565	100		98.34
			100	98.34
			100	98.34
16/01/2026	12:11:00.164	10		98.32
			10	98.32
			10	98.32
16/01/2026	12:02:23.192	100		98.24
			100	98.24
			100	98.24
16/01/2026	12:01:28.540	50		98.26
			50	98.26
			50	98.26
16/01/2026	12:01:12.010	100		98.22
			100	98.22
			100	98.22
16/01/2026	12:00:27.368	150		98.24
			150	98.24
			150	98.24
16/01/2026	11:57:08.003	150		98.32
			150	98.32
			150	98.32
16/01/2026	11:57:00.014	150		98.32
			150	98.32
			150	98.32
16/01/2026	11:55:57.082	10		98.30
			10	98.30
			10	98.30
16/01/2026	11:52:22.064	39		98.34
			39	98.34
			39	98.34
16/01/2026	11:43:58.620	20		98.24
			20	98.24
			20	98.24
16/01/2026	11:43:16.906	50		98.26
			50	98.26
			50	98.26
16/01/2026	11:42:14.741	100		98.24
			100	98.24
			100	98.24
16/01/2026	11:41:59.894	10		98.26
			10	98.26
			10	98.26
16/01/2026	11:40:37.272	100		98.32
			100	98.32
			100	98.32
16/01/2026	11:35:10.158	50		98.30
			50	98.30
			50	98.30
16/01/2026	11:28:18.092	10		98.36
			10	98.36
			10	98.36
16/01/2026	11:25:28.774	51		98.36
			51	98.36
			51	98.36
16/01/2026	11:25:21.652	100		98.34
			100	98.34
			100	98.34
16/01/2026	11:24:13.088	39		98.32
			39	98.32
			39	98.32
16/01/2026	11:23:05.492	100		98.34
			100	98.34
			100	98.34
16/01/2026	11:22:07.635	10		98.28
			10	98.28
			10	98.28
16/01/2026	11:20:10.095	10		98.32
			10	98.32
			10	98.32
16/01/2026	11:19:17.496	10		98.32
			10	98.32
			10	98.32
16/01/2026	11:18:54.475	100		98.32
			100	98.32
			100	98.32
16/01/2026	11:18:42.008	100		98.32
			100	98.32
			100	98.32
16/01/2026	11:18:26.956	100		98.32
			100	98.32
			100	98.32
16/01/2026	11:07:28.689	150		98.42
			150	98.42
			150	98.42
16/01/2026	11:04:38.152	10		98.30
			10	98.30
			10	98.30
16/01/2026	11:02:40.964	27		98.28
			27	98.28
			27	98.28
16/01/2026	10:59:20.981	5		98.34
			5	98.34
			5	98.34
16/01/2026	10:58:57.612	10		98.26
			10	98.26
			10	98.26
16/01/2026	10:57:38.524	40		98.28
			40	98.28
			40	98.28
16/01/2026	10:52:38.927	5		98.26
			5	98.26
			5	98.26
16/01/2026	10:50:46.358	20		98.20
			20	98.20
			20	98.20
16/01/2026	10:49:32.629	50		98.36
			50	98.36
			50	98.36
16/01/2026	10:46:18.952	67		98.30
			67	98.30
			67	98.30
16/01/2026	10:45:58.504	250		98.30
			250	98.30
			250	98.30
16/01/2026	10:42:35.482	50		98.24
			50	98.24
			50	98.24
16/01/2026	10:42:32.064	20		98.20
			20	98.20
			20	98.20
16/01/2026	10:42:23.900	131		98.20
			131	98.20
			131	98.20
16/01/2026	10:36:59.410	8		98.20
			8	98.20
			8	98.20
16/01/2026	10:31:38.633	23		98.12
			23	98.12
			23	98.12
16/01/2026	10:22:09.853	5		98.08
			5	98.08
			5	98.08
16/01/2026	10:09:00.726	15		98.06
			15	98.06
			15	98.06
16/01/2026	10:08:03.530	24		98.06
			24	98.06
			24	98.06
16/01/2026	10:05:53.555	100		98.06
			100	98.06
			100	98.06
16/01/2026	10:01:39.076	200		98.00
			200	98.00
			200	98.00
16/01/2026	10:01:38.933	200		98.00
			200	98.00
			200	98.00
16/01/2026	10:01:38.808	200		98.00
			200	98.00
			200	98.00
16/01/2026	10:01:38.663	200		98.00
			200	98.00
			200	98.00
16/01/2026	10:01:35.426	200		98.00
			200	98.00
			200	98.00
16/01/2026	10:01:27.659	200		98.00
			200	98.00
			200	98.00
16/01/2026	09:56:33.978	200		98.02
			200	98.02
			200	98.02
16/01/2026	09:55:20.945	5		98.04
			5	98.04
			5	98.04
16/01/2026	09:45:23.066	50		97.96
			50	97.96
			50	97.96
16/01/2026	09:45:14.876	150		97.94
			150	97.94
			150	97.94
16/01/2026	09:39:30.386	15		98.10
			15	98.10
			15	98.10
16/01/2026	09:29:08.580	51		98.22
			51	98.22
			51	98.22
16/01/2026	09:28:24.247	10		98.20
			10	98.20
			10	98.20
16/01/2026	09:27:50.726	18		98.22
			18	98.22
			18	98.22
16/01/2026	09:26:32.681	10		98.20
			10	98.20
			10	98.20
16/01/2026	09:18:17.791	110		98.18
			110	98.18
			110	98.18
16/01/2026	09:15:56.443	1		98.24
			1	98.24
			1	98.24
16/01/2026	09:15:35.179	30		98.24
			30	98.24
			30	98.24
16/01/2026	09:13:02.101	10		98.06
			10	98.06
			10	98.06
16/01/2026	09:05:53.081	64		97.92
			64	97.92
			64	97.92
16/01/2026	09:00:57.520	150		97.80
			150	97.80
			150	97.80
16/01/2026	08:52:59.665	50		98.24
			50	98.24
			50	98.24
16/01/2026	08:51:04.220	50		98.24
			50	98.24
			50	98.24
16/01/2026	08:42:41.573	4		98.24
			4	98.24
			4	98.24
16/01/2026	08:42:40.933	155		98.24
			155	98.24
			150	98.24
			5	98.24
16/01/2026	08:41:09.178	150		98.24
			150	98.24
			150	98.24
16/01/2026	08:35:51.404	25		98.24
			25	98.24
			25	98.24
16/01/2026	08:29:58.079	40		97.94
			40	97.94
			25	97.94
			15	97.94
16/01/2026	08:14:31.371	37		98.10
			37	98.10
			37	98.10
16/01/2026	07:57:28.315	50		98.10
			50	98.10
			50	98.10
16/01/2026	07:38:34.201	15		98.10
			15	98.10
			15	98.10
16/01/2026	07:33:03.768	15		98.10
			15	98.10
			15	98.10
16/01/2026	07:30:08.406	13		98.10
			5	98.10
			13	98.10
			8	98.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.52 / Ask: 53.68
Volume: 1 210 629
+8.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice