Beiersdorf AG

129

60

97.32

Date Time Volume Order Volume Price
19/01/2026 08:51:27.629 50   97.32
      50 97.32
      50 97.32
19/01/2026 08:49:15.487 50   97.32
      50 97.32
      50 97.32
19/01/2026 08:48:04.828 21   97.32
      21 97.32
      21 97.32
19/01/2026 08:47:22.890 100   97.38
      100 97.38
      26 97.38
      74 97.38
19/01/2026 08:46:54.106 50   97.32
      50 97.32
      50 97.32
19/01/2026 08:45:14.883 20   97.38
      20 97.38
      20 97.38
19/01/2026 08:44:31.452 11   97.32
      11 97.32
      11 97.32
19/01/2026 08:43:44.415 20   97.38
      20 97.38
      20 97.38
19/01/2026 08:39:13.753 1   97.32
      1 97.32
      1 97.32
19/01/2026 08:38:16.746 60   97.32
      60 97.32
      60 97.32
19/01/2026 08:37:33.579 10   97.38
      10 97.38
      10 97.38
19/01/2026 08:37:14.162 175   97.36
      175 97.36
      175 97.36
19/01/2026 08:35:31.989 40   97.32
      40 97.32
      40 97.32
19/01/2026 08:34:48.545 100   97.32
      100 97.32
      100 97.32
19/01/2026 08:34:02.048 21   97.32
      21 97.32
      21 97.32
19/01/2026 08:33:33.280 3   97.32
      3 97.32
      3 97.32
19/01/2026 08:32:05.161 30   97.32
      30 97.32
      30 97.32
19/01/2026 08:29:58.130 139   97.34
      139 97.34
      139 97.34
19/01/2026 08:28:21.992 100   97.38
      100 97.38
      100 97.38
19/01/2026 08:28:20.668 1   97.34
      1 97.34
      1 97.34
19/01/2026 08:27:14.414 50   97.34
      50 97.34
      50 97.34
19/01/2026 08:26:19.447 300   97.34
      300 97.34
      17 97.34
      283 97.34
19/01/2026 08:25:48.216 150   97.38
      150 97.38
      150 97.38
19/01/2026 08:24:29.548 200   97.36
      200 97.36
      200 97.36
19/01/2026 08:21:51.852 150   97.38
      150 97.38
      150 97.38
19/01/2026 08:19:37.273 46   97.36
      26 97.36
      46 97.36
      20 97.36
19/01/2026 08:19:02.763 11   97.36
      11 97.36
      11 97.36
19/01/2026 08:17:32.321 75   97.36
      75 97.36
      75 97.36
19/01/2026 08:16:55.702 25   97.36
      25 97.36
      25 97.36
19/01/2026 08:15:22.540 100   97.36
      100 97.36
      100 97.36
19/01/2026 08:13:01.569 100   97.38
      100 97.38
      100 97.38
19/01/2026 08:13:01.435 150   97.38
      150 97.38
      100 97.38
      50 97.38
19/01/2026 08:13:01.218 150   97.38
      150 97.38
      150 97.38
19/01/2026 08:09:31.293 150   97.42
      150 97.42
      150 97.42
19/01/2026 08:08:29.005 100   97.46
      100 97.46
      100 97.46
19/01/2026 08:06:13.992 150   97.48
      150 97.48
      150 97.48
19/01/2026 08:04:03.721 9   97.42
      9 97.42
      9 97.42
19/01/2026 08:03:58.722 10   97.42
      10 97.42
      10 97.42
19/01/2026 08:01:14.148 1   97.48
      1 97.48
      1 97.48
19/01/2026 08:00:51.524 16   97.54
      16 97.54
      16 97.54
19/01/2026 08:00:43.495 5   97.42
      5 97.42
      5 97.42
19/01/2026 07:59:12.571 100   97.42
      100 97.42
      100 97.42
19/01/2026 07:59:06.394 30   97.42
      30 97.42
      30 97.42
19/01/2026 07:55:32.982 50   97.42
      50 97.42
      50 97.42
19/01/2026 07:55:24.312 150   97.42
      150 97.42
      150 97.42
19/01/2026 07:53:59.170 457   97.50
      100 97.50
      51 97.50
      200 97.50
      100 97.50
      457 97.50
      6 97.50
19/01/2026 07:53:54.118 150   97.52
      150 97.52
      150 97.52
19/01/2026 07:52:09.757 100   97.52
      100 97.52
      100 97.52
19/01/2026 07:51:50.436 150   97.52
      26 97.52
      150 97.52
      124 97.52
19/01/2026 07:49:51.688 100   97.60
      100 97.60
      100 97.60
19/01/2026 07:47:54.752 10   97.60
      10 97.60
      10 97.60
19/01/2026 07:44:11.303 150   97.66
      150 97.66
      150 97.66
19/01/2026 07:42:30.119 55   97.64
      55 97.64
      55 97.64
19/01/2026 07:41:20.810 70   97.64
      70 97.64
      70 97.64
19/01/2026 07:40:22.848 75   97.66
      75 97.66
      75 97.66
19/01/2026 07:40:03.584 10   97.64
      10 97.64
      10 97.64
19/01/2026 07:36:45.744 600   97.88
      600 97.88
      25 97.88
      575 97.88
19/01/2026 07:36:45.519 102   97.62
      12 97.62
      27 97.62
      25 97.62
      40 97.62
      90 97.62
      10 97.62
19/01/2026 07:36:45.195 110   97.88
      20 97.88
      20 97.88
      5 97.88
      30 97.88
      35 97.88
      10 97.88
      65 97.88
      10 97.88
      25 97.88
19/01/2026 07:30:00.711 1 400   98.00
      50 98.00
      30 98.00
      75 98.00
      300 98.00
      161 98.00
      40 98.00
      1 98.00
      54 98.00
      2 98.00
      30 98.00
      10 98.00
      21 98.00
      20 98.00
      40 98.00
      10 98.00
      600 98.00
      100 98.00
      25 98.00
      103 98.00
      40 98.00
      100 98.00
      18 98.00
      16 98.00
      193 98.00
      20 98.00
      4 98.00
      115 98.00
      20 98.00
      112 98.00
      5 98.00
      15 98.00
      45 98.00
      200 98.00
      15 98.00
      10 98.00
      100 98.00
      100 98.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)