+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

BayWa AG vink. Namens-Aktien

107

92

3.25

Date Time Volume Order Volume Price
06/02/2026 21:56:38.232 127   3.25
      127 3.25
      127 3.25
06/02/2026 21:56:37.784 500   3.265
      500 3.265
      500 3.265
06/02/2026 21:49:04.668 550   3.25
      550 3.25
      550 3.25
06/02/2026 21:42:09.946 162   3.25
      162 3.25
      162 3.25
06/02/2026 21:42:03.031 945   3.25
      945 3.25
      945 3.25
06/02/2026 21:15:00.331 222   3.25
      222 3.25
      222 3.25
06/02/2026 21:13:46.348 1 000   3.245
      1 000 3.245
      1 000 3.245
06/02/2026 20:46:09.839 5   3.185
      5 3.185
      5 3.185
06/02/2026 20:26:30.026 2 000   3.245
      400 3.245
      600 3.245
      1 000 3.245
      2 000 3.245
06/02/2026 20:25:47.638 1 000   3.235
      1 000 3.235
      1 000 3.235
06/02/2026 20:00:31.954 100   3.235
      20 3.235
      100 3.235
      80 3.235
06/02/2026 18:43:32.426 250   3.235
      250 3.235
      250 3.235
06/02/2026 18:38:26.552 3 920   3.235
      3 920 3.235
      3 920 3.235
06/02/2026 18:38:13.151 1 080   3.235
      1 000 3.235
      1 080 3.235
      80 3.235
06/02/2026 18:20:17.683 50   3.235
      50 3.235
      50 3.235
06/02/2026 18:08:34.224 8   3.245
      8 3.245
      8 3.245
06/02/2026 17:23:41.942 125   3.205
      125 3.205
      125 3.205
06/02/2026 17:23:31.013 1 025   3.205
      1 025 3.205
      1 025 3.205
06/02/2026 17:17:52.828 200   3.24
      200 3.24
      200 3.24
06/02/2026 17:17:20.465 625   3.24
      625 3.24
      625 3.24
06/02/2026 17:17:11.086 1 375   3.24
      350 3.24
      1 025 3.24
      1 375 3.24
06/02/2026 17:11:10.190 966   3.215
      966 3.215
      966 3.215
06/02/2026 17:01:45.511 107   3.21
      107 3.21
      107 3.21
06/02/2026 16:59:25.534 310   3.235
      310 3.235
      310 3.235
06/02/2026 16:29:58.639 1 551   3.225
      1 551 3.225
      1 551 3.225
06/02/2026 16:26:11.163 125   3.215
      125 3.215
      125 3.215
06/02/2026 16:24:49.240 300   3.235
      300 3.235
      300 3.235
06/02/2026 16:23:00.160 1 000   3.215
      1 000 3.215
      1 000 3.215
06/02/2026 16:20:32.980 1 000   3.215
      1 000 3.215
      1 000 3.215
06/02/2026 16:20:06.766 1 000   3.215
      1 000 3.215
      1 000 3.215
06/02/2026 16:20:00.981 1 000   3.215
      1 000 3.215
      1 000 3.215
06/02/2026 16:15:58.209 1 275   3.19
      1 275 3.19
      1 275 3.19
06/02/2026 16:02:28.296 1 000   3.185
      1 000 3.185
      1 000 3.185
06/02/2026 16:00:01.550 4   3.185
      4 3.185
      4 3.185
06/02/2026 15:35:28.499 510   3.14
      510 3.14
      510 3.14
06/02/2026 15:05:18.745 500   3.14
      500 3.14
      500 3.14
06/02/2026 14:45:05.385 100   3.13
      100 3.13
      100 3.13
06/02/2026 14:44:18.363 1 900   3.13
      1 900 3.13
      1 900 3.13
06/02/2026 14:14:02.965 230   3.13
      230 3.13
      160 3.13
      70 3.13
06/02/2026 14:05:57.524 70   3.175
      70 3.175
      70 3.175
06/02/2026 14:03:20.898 100   3.14
      100 3.14
      100 3.14
06/02/2026 13:42:24.270 1   3.165
      1 3.165
      1 3.165
06/02/2026 13:41:57.863 151   3.14
      151 3.14
      151 3.14
06/02/2026 13:25:09.816 11   3.14
      11 3.14
      11 3.14
06/02/2026 13:19:27.083 800   3.14
      800 3.14
      800 3.14
06/02/2026 13:05:57.606 1 000   3.135
      1 000 3.135
      1 000 3.135
06/02/2026 12:29:58.075 200   3.15
      100 3.15
      200 3.15
      100 3.15
06/02/2026 12:17:45.876 43   3.17
      43 3.17
      43 3.17
06/02/2026 11:49:02.792 24 949   3.16
      312 3.16
      24 949 3.16
      24 637 3.16
06/02/2026 11:48:50.258 1 025   3.16
      1 025 3.16
      1 025 3.16
06/02/2026 11:48:49.167 1 025   3.16
      1 025 3.16
      1 025 3.16
06/02/2026 11:48:44.834 1 025   3.16
      1 025 3.16
      1 025 3.16
06/02/2026 11:48:34.280 1 025   3.16
      1 025 3.16
      1 025 3.16
06/02/2026 11:48:31.000 1 025   3.16
      1 025 3.16
      1 025 3.16
06/02/2026 11:48:29.412 1 025   3.16
      1 025 3.16
      1 025 3.16
06/02/2026 11:28:59.349 1 600   3.16
      1 600 3.16
      1 600 3.16
06/02/2026 11:16:06.224 1 116   3.16
      1 116 3.16
      600 3.16
      516 3.16
06/02/2026 10:59:57.459 950   3.185
      950 3.185
      950 3.185
06/02/2026 10:43:46.002 300   3.185
      300 3.185
      300 3.185
06/02/2026 10:41:09.012 378   3.185
      378 3.185
      378 3.185
06/02/2026 10:38:51.002 3 525   3.19
      3 525 3.19
      3 525 3.19
06/02/2026 10:38:08.588 120   3.185
      120 3.185
      120 3.185
06/02/2026 10:30:17.650 12   3.165
      12 3.165
      12 3.165
06/02/2026 10:02:05.582 192   3.165
      192 3.165
      192 3.165
06/02/2026 10:02:04.539 1 025   3.165
      1 025 3.165
      1 025 3.165
06/02/2026 10:01:47.954 1 025   3.165
      1 025 3.165
      1 025 3.165
06/02/2026 10:00:13.029 545   3.165
      545 3.165
      545 3.165
06/02/2026 09:59:52.449 1 025   3.165
      1 025 3.165
      1 025 3.165
06/02/2026 09:53:08.946 3   3.165
      3 3.165
      3 3.165
06/02/2026 09:51:00.716 132   3.165
      132 3.165
      132 3.165
06/02/2026 09:46:41.875 97   3.16
      97 3.16
      97 3.16
06/02/2026 09:36:43.651 550   3.165
      550 3.165
      550 3.165
06/02/2026 09:36:43.492 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:36:38.778 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:36:38.508 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:36:31.315 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:36:26.930 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:36:20.021 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:36:17.358 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:36:14.502 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:35:31.745 1 050   3.165
      1 050 3.165
      1 050 3.165
06/02/2026 09:31:03.224 365   3.165
      365 3.165
      365 3.165
06/02/2026 09:31:03.182 1 675   3.165
      1 675 3.165
      1 675 3.165
06/02/2026 09:20:33.072 300   3.165
      300 3.165
      300 3.165
06/02/2026 09:20:20.970 1   3.185
      1 3.185
      1 3.185
06/02/2026 09:18:13.179 250   3.165
      250 3.165
      250 3.165
06/02/2026 08:37:37.562 1 000   3.165
      472 3.165
      1 000 3.165
      400 3.165
      128 3.165
06/02/2026 08:23:37.997 1   3.165
      1 3.165
      1 3.165
06/02/2026 08:02:33.182 3 000   3.23
      350 3.23
      2 177 3.23
      473 3.23
      3 000 3.23
06/02/2026 07:55:38.898 200   3.165
      200 3.165
      200 3.165
06/02/2026 07:34:33.681 78   3.18
      78 3.18
      78 3.18
06/02/2026 07:31:20.009 2   3.18
      2 3.18
      2 3.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)