Bechtle AG

159

154

31.74

Date Time Volume Order Volume Price
17/04/2026 14:07:32.187 160   31.74
      160 31.74
      160 31.74
17/04/2026 14:03:09.733 40   31.70
      40 31.70
      40 31.70
17/04/2026 14:01:50.678 400   31.72
      400 31.72
      400 31.72
17/04/2026 13:55:30.539 1   31.76
      1 31.76
      1 31.76
17/04/2026 13:47:46.017 41   31.74
      41 31.74
      41 31.74
17/04/2026 13:45:10.442 48   31.72
      48 31.72
      48 31.72
17/04/2026 13:43:04.903 32   31.72
      32 31.72
      32 31.72
17/04/2026 13:40:12.344 315   31.66
      315 31.66
      315 31.66
17/04/2026 13:38:42.915 70   31.66
      70 31.66
      70 31.66
17/04/2026 13:36:13.134 70   31.68
      70 31.68
      70 31.68
17/04/2026 13:34:30.238 25   31.70
      25 31.70
      25 31.70
17/04/2026 13:30:14.423 64   31.72
      64 31.72
      64 31.72
17/04/2026 13:26:22.437 96   31.70
      96 31.70
      96 31.70
17/04/2026 13:24:18.928 38   31.72
      38 31.72
      38 31.72
17/04/2026 13:23:53.131 300   31.72
      300 31.72
      300 31.72
17/04/2026 13:22:41.832 100   31.72
      100 31.72
      100 31.72
17/04/2026 13:21:33.959 350   31.76
      350 31.76
      350 31.76
17/04/2026 13:21:22.412 1   31.76
      1 31.76
      1 31.76
17/04/2026 13:20:41.144 1   31.76
      1 31.76
      1 31.76
17/04/2026 13:19:01.405 1   31.78
      1 31.78
      1 31.78
17/04/2026 13:15:11.585 350   31.82
      350 31.82
      350 31.82
17/04/2026 13:14:30.021 1   31.86
      1 31.86
      1 31.86
17/04/2026 13:13:56.556 1   31.84
      1 31.84
      1 31.84
17/04/2026 13:13:00.108 300   31.86
      300 31.86
      300 31.86
17/04/2026 13:11:06.209 1   31.88
      1 31.88
      1 31.88
17/04/2026 13:08:24.735 270   31.82
      270 31.82
      270 31.82
17/04/2026 13:07:54.659 50   31.80
      50 31.80
      50 31.80
17/04/2026 13:07:54.002 350   31.80
      350 31.80
      350 31.80
17/04/2026 13:07:17.926 600   31.80
      600 31.80
      600 31.80
17/04/2026 13:05:43.100 100   31.82
      100 31.82
      100 31.82
17/04/2026 13:05:41.061 1   31.82
      1 31.82
      1 31.82
17/04/2026 13:04:10.730 350   31.82
      350 31.82
      350 31.82
17/04/2026 13:04:08.273 1   31.88
      1 31.88
      1 31.88
17/04/2026 12:57:33.345 163   31.76
      163 31.76
      163 31.76
17/04/2026 12:57:21.969 3   31.76
      3 31.76
      3 31.76
17/04/2026 12:57:14.066 1   31.78
      1 31.78
      1 31.78
17/04/2026 12:56:47.081 70   31.78
      70 31.78
      70 31.78
17/04/2026 12:54:20.185 20   31.80
      20 31.80
      20 31.80
17/04/2026 12:53:54.623 150   31.80
      150 31.80
      150 31.80
17/04/2026 12:50:23.280 30   31.74
      30 31.74
      30 31.74
17/04/2026 12:41:00.130 40   31.68
      40 31.68
      40 31.68
17/04/2026 12:36:00.052 50   31.72
      50 31.72
      50 31.72
17/04/2026 12:24:20.444 5   31.72
      5 31.72
      5 31.72
17/04/2026 12:22:55.987 300   31.72
      300 31.72
      300 31.72
17/04/2026 12:21:17.398 30   31.66
      30 31.66
      30 31.66
17/04/2026 12:18:32.345 1 650   31.58
      1 650 31.58
      1 650 31.58
17/04/2026 12:18:23.046 350   31.64
      350 31.64
      350 31.64
17/04/2026 12:13:51.239 100   31.58
      100 31.58
      100 31.58
17/04/2026 12:13:32.411 39   31.56
      39 31.56
      39 31.56
17/04/2026 12:11:42.051 30   31.54
      30 31.54
      30 31.54
17/04/2026 12:07:31.709 80   31.66
      80 31.66
      80 31.66
17/04/2026 12:06:09.432 250   31.64
      250 31.64
      250 31.64
17/04/2026 12:02:43.369 60   31.64
      60 31.64
      60 31.64
17/04/2026 12:02:40.551 24   31.64
      24 31.64
      24 31.64
17/04/2026 12:01:47.035 20   31.68
      20 31.68
      20 31.68
17/04/2026 11:57:17.206 62   31.80
      62 31.80
      62 31.80
17/04/2026 11:56:12.723 350   31.86
      350 31.86
      350 31.86
17/04/2026 11:54:04.374 41   31.86
      41 31.86
      41 31.86
17/04/2026 11:50:40.537 38   31.86
      38 31.86
      38 31.86
17/04/2026 11:50:04.076 100   31.82
      100 31.82
      100 31.82
17/04/2026 11:49:54.920 321   31.80
      321 31.80
      321 31.80
17/04/2026 11:49:18.640 100   31.80
      100 31.80
      100 31.80
17/04/2026 11:48:50.985 400   31.76
      400 31.76
      400 31.76
17/04/2026 11:48:32.003 21   31.72
      21 31.72
      21 31.72
17/04/2026 11:46:41.804 180   31.70
      100 31.70
      180 31.70
      80 31.70
17/04/2026 11:43:57.713 188   31.68
      188 31.68
      188 31.68
17/04/2026 11:43:18.063 15   31.70
      15 31.70
      15 31.70
17/04/2026 11:41:22.492 300   31.64
      300 31.64
      300 31.64
17/04/2026 11:39:43.328 61   31.64
      61 31.64
      61 31.64
17/04/2026 11:39:43.280 100   31.64
      100 31.64
      100 31.64
17/04/2026 11:34:42.253 350   31.68
      350 31.68
      350 31.68
17/04/2026 11:33:58.731 315   31.68
      315 31.68
      315 31.68
17/04/2026 11:26:55.401 33   31.70
      33 31.70
      33 31.70
17/04/2026 11:26:27.065 40   31.70
      40 31.70
      40 31.70
17/04/2026 11:24:57.749 2   31.68
      2 31.68
      2 31.68
17/04/2026 11:22:45.561 150   31.70
      150 31.70
      150 31.70
17/04/2026 11:22:00.497 500   31.62
      500 31.62
      500 31.62
17/04/2026 11:20:12.464 50   31.64
      50 31.64
      50 31.64
17/04/2026 11:19:35.099 1   31.64
      1 31.64
      1 31.64
17/04/2026 11:18:09.231 188   31.62
      188 31.62
      188 31.62
17/04/2026 11:16:00.282 1   31.64
      1 31.64
      1 31.64
17/04/2026 11:15:52.280 1   31.64
      1 31.64
      1 31.64
17/04/2026 11:15:06.545 276   31.62
      276 31.62
      276 31.62
17/04/2026 11:13:41.440 100   31.62
      100 31.62
      100 31.62
17/04/2026 11:07:34.428 350   31.54
      350 31.54
      350 31.54
17/04/2026 11:07:27.659 15   31.52
      15 31.52
      15 31.52
17/04/2026 11:06:05.354 100   31.56
      100 31.56
      100 31.56
17/04/2026 11:04:16.467 250   31.58
      250 31.58
      250 31.58
17/04/2026 11:04:07.150 300   31.58
      300 31.58
      300 31.58
17/04/2026 11:02:42.389 80   31.56
      80 31.56
      80 31.56
17/04/2026 10:59:07.389 38   31.52
      38 31.52
      38 31.52
17/04/2026 10:58:17.307 200   31.48
      200 31.48
      200 31.48
17/04/2026 10:52:01.525 90   31.60
      90 31.60
      90 31.60
17/04/2026 10:49:37.818 150   31.62
      150 31.62
      150 31.62
17/04/2026 10:47:24.699 10   31.56
      10 31.56
      10 31.56
17/04/2026 10:46:50.281 30   31.60
      30 31.60
      30 31.60
17/04/2026 10:45:44.657 190   31.54
      190 31.54
      190 31.54
17/04/2026 10:44:49.739 100   31.66
      100 31.66
      100 31.66
17/04/2026 10:43:33.721 2   31.62
      2 31.62
      2 31.62
17/04/2026 10:43:29.677 50   31.56
      50 31.56
      50 31.56
17/04/2026 10:42:56.191 100   31.56
      100 31.56
      100 31.56
17/04/2026 10:42:24.602 150   31.54
      150 31.54
      150 31.54
17/04/2026 10:40:38.819 300   31.50
      300 31.50
      300 31.50
17/04/2026 10:35:52.171 300   31.50
      300 31.50
      300 31.50
17/04/2026 10:34:44.373 350   31.52
      350 31.52
      350 31.52
17/04/2026 10:34:09.520 1   31.48
      1 31.48
      1 31.48
17/04/2026 10:32:17.851 183   31.52
      183 31.52
      183 31.52
17/04/2026 10:29:52.878 263   31.60
      263 31.60
      230 31.60
      33 31.60
17/04/2026 10:29:44.906 100   31.46
      100 31.46
      100 31.46
17/04/2026 10:28:09.981 600   31.44
      600 31.44
      600 31.44
17/04/2026 10:19:32.703 300   31.04
      300 31.04
      300 31.04
17/04/2026 10:19:02.465 300   31.04
      300 31.04
      300 31.04
17/04/2026 10:18:45.302 300   31.04
      300 31.04
      300 31.04
17/04/2026 10:16:16.612 16   31.10
      16 31.10
      16 31.10
17/04/2026 10:14:23.129 200   31.08
      200 31.08
      200 31.08
17/04/2026 10:10:44.980 35   31.10
      35 31.10
      35 31.10
17/04/2026 10:01:41.532 100   30.98
      100 30.98
      100 30.98
17/04/2026 10:01:20.305 600   30.98
      600 30.98
      600 30.98
17/04/2026 09:59:37.887 100   31.00
      100 31.00
      100 31.00
17/04/2026 09:59:07.603 100   31.04
      100 31.04
      100 31.04
17/04/2026 09:55:30.174 20   31.02
      20 31.02
      20 31.02
17/04/2026 09:50:43.226 130   31.00
      130 31.00
      130 31.00
17/04/2026 09:44:34.194 35   31.00
      35 31.00
      35 31.00
17/04/2026 09:44:26.303 600   31.00
      600 31.00
      600 31.00
17/04/2026 09:43:22.728 3   30.96
      3 30.96
      3 30.96
17/04/2026 09:43:02.753 1   31.02
      1 31.02
      1 31.02
17/04/2026 09:40:16.809 550   30.98
      550 30.98
      550 30.98
17/04/2026 09:39:56.559 400   30.96
      400 30.96
      400 30.96
17/04/2026 09:36:45.891 30   30.92
      30 30.92
      30 30.92
17/04/2026 09:33:10.466 20   30.96
      20 30.96
      20 30.96
17/04/2026 09:28:26.097 10   30.90
      10 30.90
      10 30.90
17/04/2026 09:27:38.605 20   30.92
      20 30.92
      20 30.92
17/04/2026 09:22:02.452 20   30.92
      20 30.92
      20 30.92
17/04/2026 09:21:20.846 400   30.90
      400 30.90
      400 30.90
17/04/2026 09:20:14.247 600   30.96
      600 30.96
      600 30.96
17/04/2026 09:09:21.523 5   30.74
      5 30.74
      5 30.74
17/04/2026 09:07:33.455 150   30.64
      150 30.64
      150 30.64
17/04/2026 09:07:00.466 30   30.66
      30 30.66
      30 30.66
17/04/2026 09:06:11.204 30   30.66
      30 30.66
      30 30.66
17/04/2026 09:01:29.726 100   30.76
      100 30.76
      100 30.76
17/04/2026 09:01:03.741 500   30.86
      500 30.86
      500 30.86
17/04/2026 08:41:30.162 163   30.82
      163 30.82
      163 30.82
17/04/2026 08:39:32.458 30   30.62
      30 30.62
      30 30.62
17/04/2026 08:31:09.644 6   30.62
      6 30.62
      6 30.62
17/04/2026 08:30:12.010 20   30.62
      20 30.62
      20 30.62
17/04/2026 08:18:14.234 50   30.82
      50 30.82
      50 30.82
17/04/2026 08:15:29.192 100   30.82
      100 30.82
      100 30.82
17/04/2026 08:15:07.960 250   30.82
      250 30.82
      200 30.82
      50 30.82
17/04/2026 08:14:41.340 65   30.82
      65 30.82
      65 30.82
17/04/2026 08:14:36.651 80   30.82
      80 30.82
      80 30.82
17/04/2026 08:04:06.048 100   30.82
      100 30.82
      100 30.82
17/04/2026 08:00:32.175 3   30.82
      3 30.82
      3 30.82
17/04/2026 07:44:53.431 3   30.52
      3 30.52
      3 30.52
17/04/2026 07:33:57.739 200   30.82
      100 30.82
      100 30.82
      200 30.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)