Tradegate BSX

Bechtle AG

30.48

Date	Time	Volume	Order Volume	Price
21/05/2026	19:45:19.811	3		30.48
			3	30.48
			3	30.48
21/05/2026	19:44:58.458	1		30.70
			1	30.70
			1	30.70
21/05/2026	19:29:03.287	125		30.38
			125	30.38
			125	30.38
21/05/2026	19:28:17.133	275		30.38
			75	30.38
			275	30.38
			200	30.38
21/05/2026	19:15:25.753	26		30.50
			26	30.50
			26	30.50
21/05/2026	19:12:20.859	200		30.58
			200	30.58
			125	30.58
			75	30.58
21/05/2026	18:49:07.243	20		30.46
			20	30.46
			20	30.46
21/05/2026	18:27:35.966	90		30.46
			5	30.46
			85	30.46
			90	30.46
21/05/2026	18:20:21.131	55		30.24
			55	30.24
			55	30.24
21/05/2026	18:19:05.829	75		30.36
			75	30.36
			75	30.36
21/05/2026	18:14:39.683	190		30.24
			5	30.24
			190	30.24
			185	30.24
21/05/2026	17:37:35.346	30		30.44
			5	30.44
			25	30.44
			30	30.44
21/05/2026	17:35:09.960	21		30.22
			10	30.22
			5	30.22
			6	30.22
			21	30.22
21/05/2026	17:20:48.356	7		30.44
			7	30.44
			7	30.44
21/05/2026	17:13:52.280	100		30.56
			100	30.56
			100	30.56
21/05/2026	17:05:10.925	4		30.62
			4	30.62
			4	30.62
21/05/2026	16:49:22.920	400		30.58
			400	30.58
			400	30.58
21/05/2026	16:46:51.105	33		30.60
			33	30.60
			33	30.60
21/05/2026	16:46:36.584	300		30.60
			50	30.60
			300	30.60
			250	30.60
21/05/2026	16:46:35.791	400		30.60
			400	30.60
			400	30.60
21/05/2026	16:46:00.152	600		30.60
			600	30.60
			600	30.60
21/05/2026	16:37:28.142	142		30.62
			142	30.62
			142	30.62
21/05/2026	16:37:09.179	550		30.62
			550	30.62
			550	30.62
21/05/2026	16:31:58.940	550		30.62
			550	30.62
			550	30.62
21/05/2026	16:21:25.139	153		30.64
			153	30.64
			153	30.64
21/05/2026	16:11:51.295	290		30.66
			290	30.66
			290	30.66
21/05/2026	16:04:00.011	400		30.56
			400	30.56
			400	30.56
21/05/2026	16:03:28.464	50		30.58
			50	30.58
			50	30.58
21/05/2026	15:59:50.095	400		30.56
			400	30.56
			400	30.56
21/05/2026	15:28:47.673	32		30.52
			32	30.52
			32	30.52
21/05/2026	14:38:45.375	15		30.48
			15	30.48
			15	30.48
21/05/2026	14:32:58.322	42		30.38
			42	30.38
			42	30.38
21/05/2026	14:17:35.915	200		30.38
			200	30.38
			200	30.38
21/05/2026	14:11:03.119	20		30.46
			20	30.46
			20	30.46
21/05/2026	14:06:11.594	100		30.46
			100	30.46
			100	30.46
21/05/2026	13:51:31.221	120		30.48
			120	30.48
			120	30.48
21/05/2026	13:31:20.545	400		30.44
			400	30.44
			400	30.44
21/05/2026	13:28:18.715	7		30.42
			7	30.42
			7	30.42
21/05/2026	13:19:12.028	100		30.40
			100	30.40
			100	30.40
21/05/2026	13:18:35.490	550		30.40
			550	30.40
			550	30.40
21/05/2026	12:50:16.369	50		30.32
			50	30.32
			50	30.32
21/05/2026	12:44:51.941	400		30.34
			400	30.34
			400	30.34
21/05/2026	12:28:35.103	333		30.32
			333	30.32
			333	30.32
21/05/2026	12:26:33.373	100		30.40
			100	30.40
			100	30.40
21/05/2026	12:25:17.024	25		30.52
			25	30.52
			25	30.52
21/05/2026	12:23:09.282	5		30.56
			5	30.56
			5	30.56
21/05/2026	12:20:09.677	400		30.54
			400	30.54
			400	30.54
21/05/2026	12:18:09.783	600		30.54
			600	30.54
			600	30.54
21/05/2026	12:11:49.169	20		30.58
			20	30.58
			20	30.58
21/05/2026	12:07:56.249	400		30.66
			400	30.66
			400	30.66
21/05/2026	11:53:20.636	30		30.64
			30	30.64
			30	30.64
21/05/2026	11:51:11.673	200		30.66
			200	30.66
			200	30.66
21/05/2026	11:45:05.724	400		30.62
			400	30.62
			400	30.62
21/05/2026	11:44:44.670	69		30.60
			69	30.60
			69	30.60
21/05/2026	11:44:40.575	1 800		30.60
			1 800	30.60
			1 800	30.60
21/05/2026	11:44:17.704	400		30.62
			400	30.62
			400	30.62
21/05/2026	11:43:01.159	95		30.68
			95	30.68
			95	30.68
21/05/2026	11:15:36.093	74		30.70
			74	30.70
			74	30.70
21/05/2026	11:14:11.321	400		30.72
			400	30.72
			400	30.72
21/05/2026	11:09:37.461	300		30.74
			300	30.74
			300	30.74
21/05/2026	10:59:18.315	5		30.66
			5	30.66
			5	30.66
21/05/2026	10:58:53.400	13		30.66
			13	30.66
			13	30.66
21/05/2026	10:56:23.977	60		30.66
			60	30.66
			60	30.66
21/05/2026	10:52:06.522	28		30.66
			28	30.66
			28	30.66
21/05/2026	10:50:53.252	60		30.64
			60	30.64
			60	30.64
21/05/2026	10:48:14.638	6		30.64
			6	30.64
			6	30.64
21/05/2026	10:40:29.230	200		30.66
			200	30.66
			200	30.66
21/05/2026	10:36:53.548	150		30.68
			150	30.68
			150	30.68
21/05/2026	10:35:53.787	165		30.68
			165	30.68
			165	30.68
21/05/2026	10:29:29.299	21		30.64
			21	30.64
			21	30.64
21/05/2026	10:28:32.335	6		30.66
			6	30.66
			6	30.66
21/05/2026	10:11:22.766	20		30.64
			20	30.64
			20	30.64
21/05/2026	09:55:28.349	6		30.58
			6	30.58
			6	30.58
21/05/2026	09:42:40.262	400		30.56
			400	30.56
			400	30.56
21/05/2026	09:30:18.798	1		30.44
			1	30.44
			1	30.44
21/05/2026	09:29:08.908	40		30.46
			40	30.46
			40	30.46
21/05/2026	09:10:17.071	500		30.58
			500	30.58
			500	30.58
21/05/2026	09:09:57.516	400		30.60
			400	30.60
			400	30.60
21/05/2026	09:01:35.400	40		30.72
			40	30.72
			40	30.72
21/05/2026	08:56:51.983	12		30.68
			12	30.68
			12	30.68
21/05/2026	08:50:14.880	1		30.46
			1	30.46
			1	30.46
21/05/2026	08:44:48.901	35		30.70
			35	30.70
			35	30.70
21/05/2026	08:17:46.375	45		30.70
			45	30.70
			45	30.70
21/05/2026	08:04:04.645	28		30.50
			28	30.50
			28	30.50
21/05/2026	07:35:59.281	50		30.74
			50	30.74
			50	30.74
21/05/2026	07:30:10.597	30		30.78
			30	30.78
			30	30.78

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 190.42 / Ask: 190.44
Volume: 445 700
-0.92%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2026 @ 19:48:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice