Deutsche Bank AG

697

606

31.265

    > >>

Date Time Volume Order Volume Price
06/10/2026 21:57:34.467 223   31.265
      83 31.265
      223 31.265
      140 31.265
06/10/2026 21:53:37.612 1   31.27
      1 31.27
      1 31.27
06/10/2026 21:47:03.357 400   31.27
      150 31.27
      250 31.27
      400 31.27
06/10/2026 21:41:58.677 80   31.295
      80 31.295
      80 31.295
06/10/2026 21:35:08.644 1   31.225
      1 31.225
      1 31.225
06/10/2026 21:24:56.334 300   31.245
      300 31.245
      300 31.245
06/10/2026 21:24:37.154 345   31.245
      345 31.245
      345 31.245
06/10/2026 21:24:33.952 100   31.29
      100 31.29
      100 31.29
06/10/2026 21:14:00.177 300   31.28
      300 31.28
      300 31.28
06/10/2026 21:13:06.655 100   31.27
      100 31.27
      100 31.27
06/10/2026 21:09:05.689 180   31.28
      180 31.28
      30 31.28
      150 31.28
06/10/2026 21:08:12.634 3   31.355
      3 31.355
      3 31.355
06/10/2026 20:57:22.004 2   31.345
      2 31.345
      2 31.345
06/10/2026 20:55:51.006 500   31.28
      83 31.28
      100 31.28
      500 31.28
      317 31.28
06/10/2026 20:54:55.740 300   31.345
      83 31.345
      300 31.345
      67 31.345
      150 31.345
06/10/2026 20:48:54.463 8   31.29
      8 31.29
      8 31.29
06/10/2026 20:46:00.179 1   31.35
      1 31.35
      1 31.35
06/10/2026 20:44:51.666 1   31.355
      1 31.355
      1 31.355
06/10/2026 20:43:29.924 330   31.31
      330 31.31
      214 31.31
      16 31.31
      100 31.31
06/10/2026 20:35:34.563 3   31.33
      3 31.33
      3 31.33
06/10/2026 20:33:56.142 800   31.285
      16 31.285
      83 31.285
      800 31.285
      551 31.285
      150 31.285
06/10/2026 20:32:29.887 100   31.315
      100 31.315
      100 31.315
06/10/2026 20:30:00.769 1   31.34
      1 31.34
      1 31.34
06/10/2026 20:29:37.839 624   31.33
      624 31.33
      624 31.33
06/10/2026 20:27:58.751 1 000   31.33
      1 000 31.33
      1 000 31.33
06/10/2026 20:27:58.629 1 000   31.33
      1 000 31.33
      1 000 31.33
06/10/2026 20:27:58.577 28   31.34
      28 31.34
      28 31.34
06/10/2026 20:27:18.260 1 000   31.34
      1 000 31.34
      1 000 31.34
06/10/2026 20:23:49.135 63   31.335
      63 31.335
      63 31.335
06/10/2026 20:22:59.902 40   31.34
      40 31.34
      40 31.34
06/10/2026 20:11:13.302 50   31.36
      10 31.36
      40 31.36
      50 31.36
06/10/2026 20:00:22.022 50   31.365
      50 31.365
      50 31.365
06/10/2026 19:56:47.488 1   31.29
      1 31.29
      1 31.29
06/10/2026 19:56:13.625 3   31.365
      3 31.365
      3 31.365
06/10/2026 19:52:01.156 300   31.365
      300 31.365
      34 31.365
      16 31.365
      100 31.365
      150 31.365
06/10/2026 19:51:20.292 955   31.305
      955 31.305
      705 31.305
      150 31.305
      100 31.305
06/10/2026 19:50:37.753 128   31.31
      109 31.31
      3 31.31
      16 31.31
      128 31.31
06/10/2026 19:45:07.029 250   31.37
      109 31.37
      125 31.37
      16 31.37
      250 31.37
06/10/2026 19:37:53.363 150   31.33
      150 31.33
      150 31.33
06/10/2026 19:34:10.509 159   31.335
      100 31.335
      59 31.335
      159 31.335
06/10/2026 19:28:14.466 80   31.27
      80 31.27
      80 31.27
06/10/2026 19:25:10.784 74   31.26
      74 31.26
      74 31.26
06/10/2026 19:23:36.229 500   31.305
      500 31.305
      250 31.305
      250 31.305
06/10/2026 19:23:00.360 245   31.305
      245 31.305
      245 31.305
06/10/2026 19:22:47.502 100   31.255
      100 31.255
      100 31.255
06/10/2026 19:22:17.984 400   31.305
      400 31.305
      400 31.305
06/10/2026 19:19:32.384 383   31.275
      383 31.275
      283 31.275
      100 31.275
06/10/2026 19:19:14.744 5   31.35
      5 31.35
      5 31.35
06/10/2026 19:11:06.224 180   31.295
      71 31.295
      109 31.295
      180 31.295
06/10/2026 19:06:55.059 50   31.34
      50 31.34
      50 31.34
06/10/2026 19:04:28.735 16   31.355
      16 31.355
      16 31.355
06/10/2026 19:04:22.284 240   31.36
      150 31.36
      240 31.36
      90 31.36
06/10/2026 19:03:52.053 340   31.365
      340 31.365
      340 31.365
06/10/2026 18:53:21.408 1   31.345
      1 31.345
      1 31.345
06/10/2026 18:49:33.029 143   31.37
      143 31.37
      143 31.37
06/10/2026 18:47:23.583 3   31.40
      3 31.40
      3 31.40
06/10/2026 18:43:05.662 1   31.38
      1 31.38
      1 31.38
06/10/2026 18:43:05.596 1   31.38
      1 31.38
      1 31.38
06/10/2026 18:42:14.443 155   31.375
      155 31.375
      5 31.375
      150 31.375
06/10/2026 18:38:13.691 220   31.40
      100 31.40
      120 31.40
      220 31.40
06/10/2026 18:36:20.500 6   31.435
      6 31.435
      6 31.435
06/10/2026 18:35:37.114 50   31.435
      50 31.435
      50 31.435
06/10/2026 18:29:39.133 50   31.435
      50 31.435
      50 31.435
06/10/2026 18:27:53.413 390   31.43
      390 31.43
      390 31.43
06/10/2026 18:27:37.581 390   31.435
      390 31.435
      390 31.435
06/10/2026 18:27:26.631 390   31.435
      390 31.435
      390 31.435
06/10/2026 18:27:15.786 390   31.435
      390 31.435
      390 31.435
06/10/2026 18:22:31.173 120   31.445
      11 31.445
      109 31.445
      120 31.445
06/10/2026 18:21:42.076 80   31.435
      80 31.435
      80 31.435
06/10/2026 18:15:27.986 390   31.435
      390 31.435
      390 31.435
06/10/2026 18:14:43.319 65   31.435
      65 31.435
      65 31.435
06/10/2026 18:14:18.449 63   31.445
      63 31.445
      63 31.445
06/10/2026 18:11:05.527 500   31.42
      500 31.42
      230 31.42
      20 31.42
      250 31.42
06/10/2026 18:06:51.118 160   31.425
      160 31.425
      160 31.425
06/10/2026 17:59:54.744 300   31.435
      50 31.435
      300 31.435
      100 31.435
      150 31.435
06/10/2026 17:58:26.791 75   31.435
      75 31.435
      75 31.435
06/10/2026 17:57:22.873 100   31.44
      100 31.44
      100 31.44
06/10/2026 17:55:37.872 500   31.435
      500 31.435
      500 31.435
06/10/2026 17:55:31.368 368   31.475
      368 31.475
      368 31.475
06/10/2026 17:52:43.972 300   31.435
      300 31.435
      300 31.435
06/10/2026 17:48:12.500 63   31.475
      63 31.475
      63 31.475
06/10/2026 17:45:59.778 20   31.41
      20 31.41
      20 31.41
06/10/2026 17:45:22.790 720   31.465
      720 31.465
      720 31.465
06/10/2026 17:45:06.183 10 457   31.42
      2 000 31.42
      2 000 31.42
      3 457 31.42
      2 000 31.42
      10 457 31.42
      1 000 31.42
06/10/2026 17:44:53.095 1 000   31.415
      1 000 31.415
      1 000 31.415
06/10/2026 17:44:50.388 770   31.415
      770 31.415
      770 31.415
06/10/2026 17:44:47.467 760   31.415
      760 31.415
      760 31.415
06/10/2026 17:44:45.423 520   31.42
      520 31.42
      520 31.42
06/10/2026 17:44:43.371 540   31.42
      540 31.42
      540 31.42
06/10/2026 17:44:41.329 700   31.42
      700 31.42
      700 31.42
06/10/2026 17:44:39.284 750   31.42
      750 31.42
      750 31.42
06/10/2026 17:44:34.892 510   31.415
      510 31.415
      510 31.415
06/10/2026 17:44:32.851 560   31.415
      560 31.415
      560 31.415
06/10/2026 17:44:29.481 5   31.40
      5 31.40
      5 31.40
06/10/2026 17:44:00.208 149   31.405
      149 31.405
      149 31.405
06/10/2026 17:42:19.054 200   31.395
      200 31.395
      200 31.395
06/10/2026 17:40:30.180 7   31.415
      7 31.415
      7 31.415
06/10/2026 17:39:30.854 30   31.39
      30 31.39
      10 31.39
      20 31.39
06/10/2026 17:38:03.673 130   31.415
      130 31.415
      130 31.415
06/10/2026 17:36:27.774 2   31.415
      2 31.415
      2 31.415
06/10/2026 17:35:27.949 20   31.415
      20 31.415
      20 31.415
06/10/2026 17:29:29.999 250   31.405
      250 31.405
      250 31.405
06/10/2026 17:29:23.689 50   31.405
      50 31.405
      50 31.405
06/10/2026 17:25:14.552 20   31.42
      20 31.42
      20 31.42
06/10/2026 17:21:37.469 10   31.42
      10 31.42
      10 31.42
06/10/2026 17:21:01.287 130   31.41
      130 31.41
      130 31.41
06/10/2026 17:18:00.727 80   31.38
      80 31.38
      80 31.38
06/10/2026 17:16:53.013 45   31.38
      45 31.38
      45 31.38
06/10/2026 17:16:33.541 1 000   31.38
      1 000 31.38
      1 000 31.38
06/10/2026 17:16:31.324 1   31.375
      1 31.375
      1 31.375
06/10/2026 17:15:38.685 50   31.36
      50 31.36
      50 31.36
06/10/2026 17:15:18.680 620   31.365
      620 31.365
      620 31.365
06/10/2026 17:14:00.774 1   31.35
      1 31.35
      1 31.35
06/10/2026 17:13:53.684 120   31.35
      120 31.35
      120 31.35
06/10/2026 17:13:41.198 300   31.345
      300 31.345
      300 31.345
06/10/2026 17:12:10.238 100   31.33
      100 31.33
      100 31.33
06/10/2026 17:11:39.995 145   31.335
      145 31.335
      145 31.335
06/10/2026 17:09:15.561 300   31.345
      300 31.345
      300 31.345
06/10/2026 17:06:29.595 1   31.335
      1 31.335
      1 31.335
06/10/2026 17:02:34.900 30   31.31
      30 31.31
      30 31.31
06/10/2026 17:00:00.725 1   31.30
      1 31.30
      1 31.30
06/10/2026 16:52:49.297 2   31.30
      2 31.30
      2 31.30
06/10/2026 16:52:07.024 35   31.31
      35 31.31
      35 31.31
06/10/2026 16:51:39.734 1 000   31.305
      1 000 31.305
      1 000 31.305
06/10/2026 16:49:10.329 1   31.295
      1 31.295
      1 31.295
06/10/2026 16:47:25.135 11   31.30
      11 31.30
      11 31.30
06/10/2026 16:45:39.738 200   31.30
      200 31.30
      200 31.30
06/10/2026 16:44:54.926 10   31.305
      10 31.305
      10 31.305
06/10/2026 16:43:08.901 2 100   31.345
      2 100 31.345
      2 100 31.345
06/10/2026 16:41:40.322 100   31.39
      100 31.39
      100 31.39
06/10/2026 16:41:33.207 1 238   31.375
      1 238 31.375
      1 238 31.375
06/10/2026 16:39:25.647 638   31.33
      638 31.33
      638 31.33
06/10/2026 16:38:51.797 27   31.295
      27 31.295
      27 31.295
06/10/2026 16:36:14.002 510   31.305
      510 31.305
      510 31.305
06/10/2026 16:36:13.454 67   31.30
      67 31.30
      67 31.30
06/10/2026 16:35:42.324 1 000   31.30
      1 000 31.30
      1 000 31.30
06/10/2026 16:33:13.021 200   31.23
      200 31.23
      200 31.23
06/10/2026 16:32:37.337 41   31.23
      41 31.23
      41 31.23
06/10/2026 16:32:08.725 41   31.22
      41 31.22
      41 31.22
06/10/2026 16:28:53.216 1 290   31.20
      40 31.20
      1 000 31.20
      150 31.20
      1 290 31.20
      100 31.20
06/10/2026 16:26:24.935 440   31.245
      440 31.245
      440 31.245
06/10/2026 16:25:41.442 43   31.27
      43 31.27
      43 31.27
06/10/2026 16:24:11.787 43   31.295
      43 31.295
      43 31.295
06/10/2026 16:23:25.920 113   31.28
      113 31.28
      113 31.28
06/10/2026 16:21:32.247 89   31.29
      89 31.29
      89 31.29
06/10/2026 16:21:00.093 290   31.29
      290 31.29
      290 31.29
06/10/2026 16:20:33.180 82   31.285
      82 31.285
      82 31.285
06/10/2026 16:19:39.902 160   31.28
      160 31.28
      160 31.28
06/10/2026 16:19:16.219 224   31.29
      224 31.29
      224 31.29
06/10/2026 16:16:08.587 200   31.31
      200 31.31
      200 31.31
06/10/2026 16:14:05.125 203   31.31
      203 31.31
      203 31.31
06/10/2026 16:14:04.963 1 600   31.31
      1 600 31.31
      1 600 31.31
06/10/2026 16:13:54.325 1 700   31.31
      1 700 31.31
      1 700 31.31
06/10/2026 16:12:17.335 50   31.305
      50 31.305
      50 31.305
06/10/2026 16:11:48.222 500   31.29
      500 31.29
      500 31.29
06/10/2026 16:11:26.462 100   31.28
      100 31.28
      100 31.28
06/10/2026 16:11:20.571 80   31.285
      80 31.285
      80 31.285
06/10/2026 16:09:18.073 160   31.285
      160 31.285
      160 31.285
06/10/2026 16:05:22.631 304   31.255
      304 31.255
      304 31.255
06/10/2026 16:03:51.056 50   31.245
      50 31.245
      50 31.245
06/10/2026 16:03:50.076 8   31.245
      8 31.245
      8 31.245
06/10/2026 16:00:05.399 10   31.255
      10 31.255
      10 31.255
06/10/2026 16:00:01.750 1   31.25
      1 31.25
      1 31.25
06/10/2026 15:59:09.714 18   31.27
      18 31.27
      18 31.27
06/10/2026 15:56:43.931 650   31.28
      650 31.28
      650 31.28
06/10/2026 15:56:43.251 84   31.28
      84 31.28
      84 31.28
06/10/2026 15:45:37.716 500   31.22
      500 31.22
      500 31.22
06/10/2026 15:45:31.802 20   31.22
      20 31.22
      20 31.22
06/10/2026 15:43:53.404 10   31.235
      10 31.235
      10 31.235
06/10/2026 15:40:36.134 190   31.25
      190 31.25
      190 31.25
06/10/2026 15:38:50.645 100   31.23
      100 31.23
      100 31.23
06/10/2026 15:38:47.173 6   31.24
      6 31.24
      6 31.24
06/10/2026 15:38:32.858 350   31.255
      350 31.255
      350 31.255
06/10/2026 15:38:24.820 21   31.265
      21 31.265
      21 31.265
06/10/2026 15:37:16.738 4   31.315
      4 31.315
      4 31.315
06/10/2026 15:36:00.850 37   31.32
      37 31.32
      37 31.32
06/10/2026 15:35:36.181 275   31.305
      275 31.305
      275 31.305
06/10/2026 15:34:39.740 38   31.335
      38 31.335
      38 31.335
06/10/2026 15:34:31.739 500   31.32
      500 31.32
      500 31.32
06/10/2026 15:32:45.646 240   31.285
      240 31.285
      240 31.285
06/10/2026 15:32:45.295 60   31.285
      60 31.285
      60 31.285
06/10/2026 15:32:44.173 108   31.28
      108 31.28
      108 31.28
06/10/2026 15:32:40.086 1   31.29
      1 31.29
      1 31.29
06/10/2026 15:32:02.659 1 000   31.305
      1 000 31.305
      1 000 31.305
06/10/2026 15:31:24.353 31   31.31
      31 31.31
      31 31.31
06/10/2026 15:31:04.334 43   31.28
      43 31.28
      43 31.28
06/10/2026 15:30:33.775 150   31.30
      150 31.30
      150 31.30
06/10/2026 15:30:33.610 50   31.305
      50 31.305
      50 31.305
06/10/2026 15:30:07.417 36   31.345
      36 31.345
      36 31.345
06/10/2026 15:29:51.199 160   31.365
      160 31.365
      160 31.365
06/10/2026 15:26:50.944 500   31.405
      500 31.405
      500 31.405
06/10/2026 15:26:27.364 1 000   31.405
      1 000 31.405
      1 000 31.405
06/10/2026 15:25:03.121 255   31.42
      255 31.42
      255 31.42
06/10/2026 15:21:57.382 34   31.43
      34 31.43
      34 31.43
06/10/2026 15:20:47.092 500   31.405
      500 31.405
      500 31.405
06/10/2026 15:20:47.035 1 000   31.405
      1 000 31.405
      1 000 31.405
06/10/2026 15:20:17.289 128   31.41
      128 31.41
      128 31.41
06/10/2026 15:16:03.230 30   31.415
      30 31.415
      30 31.415
06/10/2026 15:14:57.132 117   31.43
      117 31.43
      117 31.43
06/10/2026 15:14:56.523 258   31.43
      258 31.43
      258 31.43
06/10/2026 15:14:56.346 82   31.43
      82 31.43
      82 31.43
06/10/2026 15:12:31.335 200   31.45
      200 31.45
      200 31.45
06/10/2026 15:09:28.552 50   31.45
      50 31.45
      50 31.45
06/10/2026 15:08:40.872 1 600   31.43
      1 600 31.43
      1 600 31.43
06/10/2026 15:06:48.771 1   31.415
      1 31.415
      1 31.415
06/10/2026 15:05:30.700 5   31.415
      5 31.415
      5 31.415
06/10/2026 15:03:19.030 26   31.39
      26 31.39
      26 31.39
06/10/2026 15:03:15.025 180   31.385
      180 31.385
      180 31.385
06/10/2026 15:02:20.972 42   31.39
      42 31.39
      42 31.39
06/10/2026 15:01:18.486 92   31.38
      92 31.38
      92 31.38
06/10/2026 15:01:14.017 230   31.38
      230 31.38
      230 31.38
06/10/2026 14:58:29.543 14   31.385
      14 31.385
      14 31.385
06/10/2026 14:57:52.115 33   31.405
      33 31.405
      33 31.405
06/10/2026 14:57:17.221 500   31.39
      500 31.39
      500 31.39
06/10/2026 14:56:08.799 23   31.41
      23 31.41
      23 31.41
06/10/2026 14:56:03.430 1   31.405
      1 31.405
      1 31.405
06/10/2026 14:54:53.241 36   31.415
      36 31.415
      36 31.415
06/10/2026 14:52:37.020 52   31.425
      52 31.425
      52 31.425
06/10/2026 14:51:58.900 43   31.47
      43 31.47
      43 31.47
06/10/2026 14:51:40.823 530   31.435
      530 31.435
      530 31.435
06/10/2026 14:51:31.758 38   31.405
      38 31.405
      38 31.405
06/10/2026 14:50:32.947 118   31.415
      118 31.415
      118 31.415
06/10/2026 14:50:19.120 1 000   31.365
      1 000 31.365
      1 000 31.365
06/10/2026 14:49:40.298 42   31.355
      42 31.355
      42 31.355
06/10/2026 14:49:30.554 3   31.35
      3 31.35
      3 31.35
06/10/2026 14:49:23.188 17 600   31.35
      17 600 31.35
      17 600 31.35
06/10/2026 14:49:16.370 2 100   31.35
      2 100 31.35
      2 100 31.35
06/10/2026 14:48:58.907 1 200   31.35
      1 200 31.35
      1 200 31.35
06/10/2026 14:48:58.220 1 200   31.35
      1 200 31.35
      1 200 31.35
06/10/2026 14:48:57.484 1 200   31.35
      1 200 31.35
      1 200 31.35
06/10/2026 14:48:12.916 1 100   31.35
      1 100 31.35
      1 100 31.35
06/10/2026 14:48:12.863 1 100   31.35
      1 100 31.35
      1 100 31.35
06/10/2026 14:48:02.966 44   31.35
      44 31.35
      44 31.35
06/10/2026 14:47:27.279 40   31.355
      40 31.355
      40 31.355
06/10/2026 14:46:34.629 203   31.35
      200 31.35
      3 31.35
      203 31.35
06/10/2026 14:44:41.763 38   31.39
      38 31.39
      38 31.39
06/10/2026 14:43:54.384 1   31.39
      1 31.39
      1 31.39
06/10/2026 14:43:51.319 1 000   31.39
      1 000 31.39
      1 000 31.39
06/10/2026 14:43:32.293 38   31.405
      38 31.405
      38 31.405
06/10/2026 14:43:00.427 63   31.41
      63 31.41
      63 31.41
06/10/2026 14:39:03.593 300   31.43
      300 31.43
      300 31.43
06/10/2026 14:39:00.085 67   31.435
      67 31.435
      67 31.435
06/10/2026 14:38:45.979 245   31.44
      245 31.44
      245 31.44
06/10/2026 14:37:24.782 53   31.45
      53 31.45
      53 31.45
06/10/2026 14:37:21.415 44   31.45
      44 31.45
      44 31.45
06/10/2026 14:36:10.441 7   31.485
      7 31.485
      7 31.485
06/10/2026 14:32:16.659 270   31.48
      270 31.48
      270 31.48
06/10/2026 14:30:26.918 620   31.515
      620 31.515
      620 31.515
06/10/2026 14:29:55.046 7   31.50
      7 31.50
      7 31.50
06/10/2026 14:28:42.310 111   31.495
      111 31.495
      111 31.495
06/10/2026 14:28:03.409 500   31.505
      500 31.505
      500 31.505
06/10/2026 14:26:58.980 60   31.495
      60 31.495
      60 31.495
06/10/2026 14:26:38.422 160   31.49
      160 31.49
      160 31.49
06/10/2026 14:26:11.660 400   31.50
      400 31.50
      400 31.50
06/10/2026 14:25:10.510 61   31.515
      61 31.515
      61 31.515
06/10/2026 14:25:09.831 100   31.515
      100 31.515
      100 31.515
06/10/2026 14:18:29.695 44   31.445
      44 31.445
      44 31.445
06/10/2026 14:17:23.060 14   31.43
      14 31.43
      14 31.43
06/10/2026 14:16:57.105 93   31.44
      93 31.44
      93 31.44
06/10/2026 14:15:26.432 52   31.425
      52 31.425
      52 31.425
06/10/2026 14:14:50.719 50   31.425
      50 31.425
      50 31.425
06/10/2026 14:07:15.880 2   31.425
      2 31.425
      2 31.425
06/10/2026 14:06:47.215 500   31.435
      500 31.435
      500 31.435
06/10/2026 14:06:26.269 100   31.45
      100 31.45
      100 31.45
06/10/2026 14:03:15.431 600   31.46
      600 31.46
      600 31.46
06/10/2026 14:03:04.391 283   31.465
      283 31.465
      283 31.465
06/10/2026 14:02:27.797 37   31.45
      37 31.45
      37 31.45
06/10/2026 14:01:42.742 2   31.46
      2 31.46
      2 31.46
06/10/2026 14:01:24.493 44   31.46
      44 31.46
      44 31.46
06/10/2026 14:01:03.044 20   31.46
      20 31.46
      20 31.46
06/10/2026 13:57:47.028 1 300   31.45
      1 300 31.45
      1 300 31.45
06/10/2026 13:57:35.147 44   31.45
      44 31.45
      44 31.45
06/10/2026 13:55:59.171 60   31.445
      60 31.445
      60 31.445
06/10/2026 13:50:06.130 50   31.49
      50 31.49
      50 31.49
06/10/2026 13:48:59.129 40   31.485
      40 31.485
      40 31.485
06/10/2026 13:47:27.232 500   31.50
      500 31.50
      500 31.50
06/10/2026 13:42:32.827 37   31.44
      37 31.44
      37 31.44
06/10/2026 13:41:56.688 44   31.43
      44 31.43
      44 31.43
06/10/2026 13:41:36.508 72   31.44
      72 31.44
      72 31.44
06/10/2026 13:41:15.676 636   31.44
      636 31.44
      636 31.44
06/10/2026 13:36:44.633 315   31.40
      315 31.40
      315 31.40
06/10/2026 13:36:39.530 1 300   31.40
      970 31.40
      1 300 31.40
      330 31.40
06/10/2026 13:36:38.901 1 100   31.40
      1 100 31.40
      1 100 31.40
06/10/2026 13:36:38.158 1 300   31.40
      252 31.40
      33 31.40
      1 015 31.40
      1 300 31.40
06/10/2026 13:35:53.649 1 000   31.40
      1 000 31.40
      1 000 31.40
06/10/2026 13:34:16.552 42   31.43
      42 31.43
      42 31.43
06/10/2026 13:33:59.784 100   31.42
      100 31.42
      100 31.42
06/10/2026 13:33:26.128 44   31.42
      44 31.42
      44 31.42
06/10/2026 13:32:05.489 30   31.42
      30 31.42
      30 31.42
06/10/2026 13:30:41.138 1 000   31.44
      1 000 31.44
      1 000 31.44
06/10/2026 13:28:14.431 198   31.43
      198 31.43
      198 31.43
06/10/2026 13:28:06.347 37   31.43
      37 31.43
      37 31.43
06/10/2026 13:27:43.061 190   31.425
      190 31.425
      190 31.425
06/10/2026 13:25:22.815 300   31.46
      300 31.46
      300 31.46
06/10/2026 13:25:11.128 15   31.445
      15 31.445
      15 31.445
06/10/2026 13:25:02.559 45   31.45
      45 31.45
      45 31.45
06/10/2026 13:25:00.326 160   31.465
      160 31.465
      160 31.465
06/10/2026 13:24:02.211 15   31.495
      15 31.495
      15 31.495
06/10/2026 13:22:09.504 100   31.50
      100 31.50
      100 31.50
06/10/2026 13:18:11.002 266   31.515
      266 31.515
      266 31.515
06/10/2026 13:14:56.812 80   31.48
      80 31.48
      80 31.48
06/10/2026 13:13:04.071 50   31.46
      50 31.46
      50 31.46
06/10/2026 13:09:11.510 40   31.485
      40 31.485
      40 31.485
06/10/2026 13:03:32.596 100   31.515
      100 31.515
      100 31.515
06/10/2026 12:54:53.167 36   31.53
      36 31.53
      36 31.53
06/10/2026 12:54:09.071 100   31.54
      100 31.54
      100 31.54
06/10/2026 12:51:58.325 1   31.54
      1 31.54
      1 31.54
06/10/2026 12:51:00.822 800   31.54
      800 31.54
      800 31.54
06/10/2026 12:49:45.570 100   31.525
      100 31.525
      100 31.525
06/10/2026 12:45:25.861 350   31.55
      350 31.55
      350 31.55
06/10/2026 12:43:23.532 190   31.495
      190 31.495
      190 31.495
06/10/2026 12:42:39.295 40   31.47
      40 31.47
      40 31.47
06/10/2026 12:39:31.872 1   31.47
      1 31.47
      1 31.47
06/10/2026 12:38:57.339 100   31.475
      100 31.475
      100 31.475
06/10/2026 12:38:57.208 120   31.48
      120 31.48
      120 31.48
06/10/2026 12:36:48.957 50   31.47
      50 31.47
      50 31.47
06/10/2026 12:33:26.687 106   31.475
      106 31.475
      106 31.475
06/10/2026 12:33:07.391 50   31.475
      50 31.475
      50 31.475

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)