11 88 0 Solutions AG

18

16

0.56

Date Time Volume Order Volume Price
20/04/2026 09:10:25.589 1 000   0.56
      1 000 0.56
      1 000 0.56
20/04/2026 09:08:56.499 2 000   0.58
      2 000 0.58
      2 000 0.58
20/04/2026 09:08:04.855 2 000   0.585
      2 000 0.585
      2 000 0.585
20/04/2026 09:07:38.920 2 000   0.605
      2 000 0.605
      2 000 0.605
20/04/2026 09:06:28.505 2 000   0.605
      2 000 0.605
      2 000 0.605
20/04/2026 09:04:00.217 2 000   0.605
      2 000 0.605
      2 000 0.605
20/04/2026 09:00:58.145 2 040   0.60
      2 040 0.60
      2 040 0.60
20/04/2026 09:00:16.217 1 000   0.60
      1 000 0.60
      1 000 0.60
20/04/2026 08:39:16.122 1 480   0.60
      1 480 0.60
      500 0.60
      980 0.60
20/04/2026 08:38:20.337 500   0.60
      500 0.60
      500 0.60
20/04/2026 08:36:27.956 3 040   0.60
      500 0.60
      2 040 0.60
      500 0.60
      3 040 0.60
20/04/2026 07:55:57.390 1 700   0.625
      1 700 0.625
      1 700 0.625
20/04/2026 07:54:37.025 1 700   0.63
      1 700 0.63
      1 700 0.63
20/04/2026 07:50:25.284 1 000   0.63
      1 000 0.63
      1 000 0.63
20/04/2026 07:48:24.915 1 189   0.63
      1 189 0.63
      1 189 0.63
20/04/2026 07:36:08.128 975   0.64
      975 0.64
      975 0.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)