Adtran Networks SE

25

14

23.00

Date Time Volume Order Volume Price
20/04/2026 14:03:45.941 160   23.00
      160 23.00
      160 23.00
20/04/2026 13:25:24.697 60   22.90
      60 22.90
      60 22.90
20/04/2026 13:00:04.421 156   23.00
      156 23.00
      156 23.00
20/04/2026 12:52:41.588 200   23.00
      200 23.00
      200 23.00
20/04/2026 12:50:08.811 50   22.90
      50 22.90
      50 22.90
20/04/2026 10:24:46.995 100   23.00
      100 23.00
      100 23.00
20/04/2026 09:44:15.343 120   23.00
      120 23.00
      120 23.00
20/04/2026 09:27:29.126 70   23.00
      70 23.00
      70 23.00
20/04/2026 09:25:05.749 90   22.90
      90 22.90
      45 22.90
      45 22.90
20/04/2026 09:21:43.479 197   23.00
      50 23.00
      60 23.00
      87 23.00
      197 23.00
20/04/2026 09:16:04.569 220   23.00
      220 23.00
      220 23.00
20/04/2026 08:17:56.137 14   22.80
      5 22.80
      14 22.80
      9 22.80
20/04/2026 08:17:55.795 100   23.00
      100 23.00
      100 23.00
20/04/2026 07:30:31.609 702   23.00
      50 23.00
      10 23.00
      702 23.00
      301 23.00
      21 23.00
      170 23.00
      150 23.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)