AMADEUS FIRE AG

28

24

40.45

Date Time Volume Order Volume Price
23/01/2026 21:40:39.529 8   40.45
      8 40.45
      8 40.45
23/01/2026 20:09:51.361 50   40.75
      50 40.75
      50 40.75
23/01/2026 20:03:48.986 1   41.45
      1 41.45
      1 41.45
23/01/2026 19:37:32.181 30   41.45
      30 41.45
      30 41.45
23/01/2026 18:26:19.093 3   40.50
      3 40.50
      3 40.50
23/01/2026 18:26:02.273 25   41.45
      25 41.45
      25 41.45
23/01/2026 18:06:42.577 10   41.45
      10 41.45
      10 41.45
23/01/2026 15:37:55.962 10   40.65
      10 40.65
      10 40.65
23/01/2026 15:36:49.526 1   40.65
      1 40.65
      1 40.65
23/01/2026 14:43:22.271 80   40.35
      80 40.35
      80 40.35
23/01/2026 12:34:28.890 4   40.15
      4 40.15
      4 40.15
23/01/2026 12:32:03.579 15   40.20
      15 40.20
      15 40.20
23/01/2026 12:29:18.119 75   40.20
      75 40.20
      75 40.20
23/01/2026 11:53:15.891 20   40.20
      20 40.20
      20 40.20
23/01/2026 10:29:58.137 90   40.40
      40 40.40
      50 40.40
      90 40.40
23/01/2026 10:29:33.443 125   40.55
      125 40.55
      75 40.55
      50 40.55
23/01/2026 10:14:19.380 30   40.55
      30 40.55
      30 40.55
23/01/2026 10:08:39.939 2   40.50
      2 40.50
      2 40.50
23/01/2026 09:59:58.526 50   40.60
      50 40.60
      50 40.60
23/01/2026 09:39:26.481 15   40.60
      15 40.60
      15 40.60
23/01/2026 09:30:44.862 1   41.00
      1 41.00
      1 41.00
23/01/2026 09:30:25.324 10   41.00
      10 41.00
      10 41.00
23/01/2026 09:09:28.234 100   41.00
      100 41.00
      100 41.00
23/01/2026 09:08:38.487 100   40.95
      50 40.95
      50 40.95
      100 40.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)