AMADEUS FIRE AG

50

45

43.95

Date Time Volume Order Volume Price
13/01/2026 21:12:58.150 90   43.95
      50 43.95
      90 43.95
      40 43.95
13/01/2026 21:00:49.802 28   43.95
      28 43.95
      13 43.95
      15 43.95
13/01/2026 20:14:48.503 105   44.55
      105 44.55
      105 44.55
13/01/2026 20:14:15.138 120   44.45
      120 44.45
      120 44.45
13/01/2026 19:51:39.391 55   44.45
      55 44.45
      55 44.45
13/01/2026 19:46:37.270 11   43.95
      11 43.95
      11 43.95
13/01/2026 19:08:56.484 12   44.50
      12 44.50
      12 44.50
13/01/2026 18:35:09.865 4   44.50
      4 44.50
      4 44.50
13/01/2026 17:52:58.488 60   44.50
      60 44.50
      60 44.50
13/01/2026 17:47:38.957 55   44.50
      55 44.50
      55 44.50
13/01/2026 17:39:05.674 75   44.50
      75 44.50
      45 44.50
      30 44.50
13/01/2026 17:19:23.249 11   44.35
      11 44.35
      11 44.35
13/01/2026 16:44:52.604 12   44.80
      12 44.80
      12 44.80
13/01/2026 16:17:11.702 20   44.90
      20 44.90
      20 44.90
13/01/2026 16:08:05.731 117   44.80
      117 44.80
      117 44.80
13/01/2026 15:41:34.872 2   44.80
      2 44.80
      2 44.80
13/01/2026 15:36:33.584 1   44.75
      1 44.75
      1 44.75
13/01/2026 15:33:54.064 2   44.65
      2 44.65
      2 44.65
13/01/2026 13:53:49.529 10   44.75
      10 44.75
      10 44.75
13/01/2026 13:50:16.281 30   44.75
      30 44.75
      30 44.75
13/01/2026 13:10:40.954 15   44.55
      15 44.55
      15 44.55
13/01/2026 13:02:22.731 22   44.15
      22 44.15
      22 44.15
13/01/2026 12:13:55.253 100   44.40
      100 44.40
      100 44.40
13/01/2026 12:06:37.132 120   44.40
      120 44.40
      120 44.40
13/01/2026 11:51:23.904 130   44.40
      130 44.40
      6 44.40
      124 44.40
13/01/2026 10:37:15.361 20   44.80
      20 44.80
      20 44.80
13/01/2026 10:10:08.632 1   44.85
      1 44.85
      1 44.85
13/01/2026 10:05:32.062 30   44.85
      30 44.85
      30 44.85
13/01/2026 09:48:24.423 13   44.85
      13 44.85
      13 44.85
13/01/2026 09:41:43.683 70   44.85
      70 44.85
      70 44.85
13/01/2026 09:41:36.248 130   44.85
      130 44.85
      130 44.85
13/01/2026 09:34:13.379 370   44.90
      370 44.90
      370 44.90
13/01/2026 09:34:04.799 130   44.80
      130 44.80
      130 44.80
13/01/2026 09:24:25.304 70   44.50
      50 44.50
      70 44.50
      20 44.50
13/01/2026 09:19:59.467 50   44.40
      50 44.40
      50 44.40
13/01/2026 09:17:04.340 1   44.70
      1 44.70
      1 44.70
13/01/2026 09:16:26.287 3   44.40
      3 44.40
      3 44.40
13/01/2026 09:04:49.841 30   44.60
      30 44.60
      30 44.60
13/01/2026 09:03:19.560 50   45.00
      50 45.00
      50 45.00
13/01/2026 08:16:27.488 10   45.40
      10 45.40
      10 45.40
13/01/2026 08:11:12.027 2   44.50
      2 44.50
      2 44.50
13/01/2026 08:08:14.287 18   45.35
      18 45.35
      18 45.35
13/01/2026 08:00:31.900 2   45.35
      2 45.35
      2 45.35
13/01/2026 07:30:31.413 44   44.95
      44 44.95
      44 44.95
13/01/2026 07:30:13.998 156   44.95
      36 44.95
      120 44.95
      156 44.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)