Baader Bank AG

11

7

6.82

Date Time Volume Order Volume Price
18/05/2026 16:35:08.740 600   6.82
      600 6.82
      600 6.82
18/05/2026 16:21:12.224 1 200   6.82
      300 6.82
      1 200 6.82
      900 6.82
18/05/2026 13:00:46.835 300   6.80
      300 6.80
      300 6.80
18/05/2026 11:44:23.302 321   6.80
      321 6.80
      21 6.80
      300 6.80
18/05/2026 09:51:00.642 600   6.86
      600 6.86
      600 6.86
18/05/2026 09:13:42.218 200   6.78
      200 6.78
      200 6.78
18/05/2026 08:00:22.957 1   6.84
      1 6.84
      1 6.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)