iShar.Pfandbriefe UCITS ETF DE

11

12

97.7248

Date Time Volume Order Volume Price
17/02/2026 12:20:16.355 90   97.7248
      90 97.7248
      90 97.7248
17/02/2026 12:19:10.588 330   97.7248
      330 97.7248
      330 97.7248
17/02/2026 12:02:53.037 45   97.7305
      45 97.7305
      45 97.7305
17/02/2026 12:02:39.179 330   97.7305
      330 97.7305
      330 97.7305
17/02/2026 11:57:25.915 160   97.7305
      160 97.7305
      160 97.7305
17/02/2026 11:57:25.734 330   97.7305
      330 97.7305
      330 97.7305
17/02/2026 11:57:21.788 330   97.7305
      330 97.7305
      330 97.7305
17/02/2026 11:57:16.062 330   97.7305
      330 97.7305
      330 97.7305
17/02/2026 11:43:46.572 28   97.7347
      28 97.7347
      28 97.7347
17/02/2026 11:18:31.554 55   97.7573
      55 97.7573
      55 97.7573
17/02/2026 10:34:36.963 2   97.8979
      2 97.8979
      2 97.8979
17/02/2026 10:20:24.625 56   97.8599
      56 97.8599
      56 97.8599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM