iShar.Pfandbriefe UCITS ETF DE

7

8

97.84

Date Time Volume Order Volume Price
13/02/2026 15:47:22.662 50   97.84
      50 97.84
      50 97.84
13/02/2026 13:42:59.997 86   97.8379
      86 97.8379
      86 97.8379
13/02/2026 12:44:22.847 4   97.7959
      4 97.7959
      4 97.7959
13/02/2026 11:22:06.824 60   97.7879
      60 97.7879
      60 97.7879
13/02/2026 10:30:58.495 500   97.7959
      500 97.7959
      500 97.7959
13/02/2026 09:33:45.294 190   97.75
      190 97.75
      190 97.75
13/02/2026 08:21:50.078 15   97.7499
      15 97.7499
      15 97.7499
13/02/2026 08:21:05.295 190   97.7499
      190 97.7499
      190 97.7499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM