Bundesrep.Deutschland Anl.v.2017 (2027)

17

18

97.735

Date Time Volume Order Volume Price
22/07/2026 12:41:21.264 15 000   97.735
      15 000 97.735
      15 000 97.735
22/07/2026 12:40:26.849 45 000   97.737
      45 000 97.737
      45 000 97.737
22/07/2026 12:40:02.090 15 000   97.732
      15 000 97.732
      15 000 97.732
22/07/2026 12:39:20.099 25 000   97.732
      25 000 97.732
      25 000 97.732
22/07/2026 12:34:51.453 20 000   97.737
      20 000 97.737
      20 000 97.737
22/07/2026 12:32:23.438 30 000   97.732
      30 000 97.732
      30 000 97.732
22/07/2026 12:30:50.369 60 000   97.732
      60 000 97.732
      60 000 97.732
22/07/2026 12:30:29.281 70 000   97.732
      70 000 97.732
      70 000 97.732
22/07/2026 12:28:54.420 200 000   97.732
      200 000 97.732
      200 000 97.732
22/07/2026 12:27:51.129 45 000   97.736
      45 000 97.736
      45 000 97.736
22/07/2026 12:27:10.975 12 000   97.731
      12 000 97.731
      12 000 97.731
22/07/2026 12:23:13.538 150 000   97.737
      150 000 97.737
      150 000 97.737
22/07/2026 12:22:30.460 50 000   97.737
      50 000 97.737
      50 000 97.737
22/07/2026 12:21:55.233 8 000   97.737
      8 000 97.737
      8 000 97.737
22/07/2026 12:21:19.446 60 000   97.736
      60 000 97.736
      60 000 97.736
22/07/2026 10:47:02.193 100 000   97.736
      100 000 97.736
      100 000 97.736
22/07/2026 10:46:18.256 200 000   97.736
      200 000 97.736
      200 000 97.736
22/07/2026 09:57:39.364 30 000   97.73
      30 000 97.73
      30 000 97.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM