Tradegate BSX

Frontline PLC

42.16

Date	Time	Volume	Order Volume	Price
11/09/2026	21:31:20.060	122		42.16
			122	42.16
			122	42.16
11/09/2026	21:23:36.669	100		42.13
			100	42.13
			100	42.13
11/09/2026	20:59:19.860	40		42.00
			40	42.00
			40	42.00
11/09/2026	20:58:36.875	72		42.01
			72	42.01
			72	42.01
11/09/2026	20:58:12.411	72		42.01
			72	42.01
			72	42.01
11/09/2026	20:45:46.740	25		42.16
			25	42.16
			25	42.16
11/09/2026	20:40:11.380	51		42.23
			51	42.23
			51	42.23
11/09/2026	20:40:10.970	122		42.23
			122	42.23
			122	42.23
11/09/2026	20:39:09.531	122		42.23
			122	42.23
			122	42.23
11/09/2026	20:31:38.646	20		42.34
			20	42.34
			20	42.34
11/09/2026	20:22:08.692	95		42.02
			95	42.02
			95	42.02
11/09/2026	20:10:08.837	20		41.84
			20	41.84
			20	41.84
11/09/2026	19:29:55.703	100		42.22
			100	42.22
			100	42.22
11/09/2026	19:29:01.882	79		42.22
			79	42.22
			79	42.22
11/09/2026	19:28:51.692	121		42.22
			121	42.22
			121	42.22
11/09/2026	19:23:39.913	25		42.33
			25	42.33
			25	42.33
11/09/2026	18:34:39.943	28		41.96
			28	41.96
			28	41.96
11/09/2026	18:34:07.856	5		41.94
			5	41.94
			5	41.94
11/09/2026	17:07:57.503	100		42.01
			100	42.01
			100	42.01
11/09/2026	17:07:41.717	122		42.01
			122	42.01
			122	42.01
11/09/2026	17:02:20.466	11		41.90
			11	41.90
			11	41.90
11/09/2026	16:58:59.316	2		41.66
			2	41.66
			2	41.66
11/09/2026	16:53:54.199	61		41.71
			61	41.71
			61	41.71
11/09/2026	16:53:34.798	80		41.28
			80	41.28
			80	41.28
11/09/2026	16:50:10.285	28		42.04
			28	42.04
			28	42.04
11/09/2026	16:50:00.497	122		42.03
			122	42.03
			122	42.03
11/09/2026	16:47:24.453	48		42.05
			48	42.05
			48	42.05
11/09/2026	16:43:37.281	3		42.16
			3	42.16
			3	42.16
11/09/2026	16:35:13.237	65		42.37
			65	42.37
			65	42.37
11/09/2026	16:31:31.083	105		42.56
			105	42.56
			105	42.56
11/09/2026	16:26:40.142	85		42.65
			85	42.65
			85	42.65
11/09/2026	16:04:21.153	120		42.67
			120	42.67
			120	42.67
11/09/2026	15:51:46.442	3		42.75
			3	42.75
			3	42.75
11/09/2026	15:49:25.688	45		42.81
			45	42.81
			45	42.81
11/09/2026	15:40:19.728	80		42.20
			80	42.20
			80	42.20
11/09/2026	15:40:17.308	76		42.19
			76	42.19
			76	42.19
11/09/2026	15:40:15.741	80		42.19
			80	42.19
			80	42.19
11/09/2026	15:39:30.696	76		42.19
			76	42.19
			76	42.19
11/09/2026	15:39:28.199	100		42.01
			100	42.01
			100	42.01
11/09/2026	15:39:16.184	80		42.19
			80	42.19
			80	42.19
11/09/2026	15:38:19.904	76		42.19
			76	42.19
			76	42.19
11/09/2026	15:16:43.119	126		41.46
			126	41.46
			126	41.46
11/09/2026	15:16:35.260	120		41.47
			120	41.47
			120	41.47
11/09/2026	15:00:24.797	35		41.67
			35	41.67
			35	41.67
11/09/2026	14:28:41.785	130		41.65
			130	41.65
			130	41.65
11/09/2026	14:28:37.760	125		41.65
			125	41.65
			125	41.65
11/09/2026	14:27:56.563	3		41.64
			3	41.64
			3	41.64
11/09/2026	14:26:11.319	6		41.45
			6	41.45
			6	41.45
11/09/2026	14:18:25.808	50		41.66
			50	41.66
			50	41.66
11/09/2026	14:12:44.958	10		41.64
			10	41.64
			10	41.64
11/09/2026	13:59:08.930	100		41.52
			100	41.52
			100	41.52
11/09/2026	13:29:50.562	100		41.17
			100	41.17
			100	41.17
11/09/2026	13:02:25.857	45		41.44
			45	41.44
			45	41.44
11/09/2026	12:45:14.680	40		41.17
			40	41.17
			40	41.17
11/09/2026	12:39:57.920	5		41.17
			5	41.17
			5	41.17
11/09/2026	12:39:57.750	130		41.17
			130	41.17
			130	41.17
11/09/2026	12:39:56.452	130		41.17
			130	41.17
			130	41.17
11/09/2026	12:39:56.025	110		41.17
			110	41.17
			110	41.17
11/09/2026	12:38:26.256	130		41.17
			130	41.17
			130	41.17
11/09/2026	12:33:27.321	2 506		41.02
			300	41.02
			2 006	41.02
			2 478	41.02
			200	41.02
			28	41.02
11/09/2026	12:33:15.428	130		41.31
			130	41.31
			130	41.31
11/09/2026	12:32:53.720	130		41.31
			130	41.31
			130	41.31
11/09/2026	12:29:26.998	12		41.54
			12	41.54
			12	41.54
11/09/2026	12:10:00.156	100		41.52
			100	41.52
			100	41.52
11/09/2026	11:27:43.150	200		41.30
			200	41.30
			200	41.30
11/09/2026	11:27:14.957	123		41.31
			123	41.31
			123	41.31
11/09/2026	11:05:53.506	75		41.51
			75	41.51
			75	41.51
11/09/2026	11:04:11.842	2		41.49
			2	41.49
			2	41.49
11/09/2026	10:57:44.939	200		41.40
			200	41.40
			200	41.40
11/09/2026	10:53:40.708	130		41.41
			130	41.41
			130	41.41
11/09/2026	10:53:04.048	130		41.41
			130	41.41
			130	41.41
11/09/2026	10:38:01.112	125		41.46
			125	41.46
			125	41.46
11/09/2026	10:34:32.000	125		41.11
			125	41.11
			125	41.11
11/09/2026	09:55:14.424	20		41.44
			20	41.44
			20	41.44
11/09/2026	09:46:17.477	119		41.52
			119	41.52
			119	41.52
11/09/2026	09:02:45.821	123		41.61
			123	41.61
			123	41.61
11/09/2026	07:57:24.068	123		41.84
			123	41.84
			123	41.84
11/09/2026	07:57:06.811	120		41.85
			120	41.85
			120	41.85
11/09/2026	07:55:20.824	10		41.83
			10	41.83
			10	41.83
11/09/2026	07:34:27.741	1		42.15
			1	42.15
			1	42.15
11/09/2026	07:33:56.208	95		42.00
			22	42.00
			50	42.00
			40	42.00
			73	42.00
			5	42.00
11/09/2026	07:33:51.998	95		41.99
			95	41.99
			95	41.99
11/09/2026	07:33:46.446	122		41.89
			122	41.89
			122	41.89
11/09/2026	07:31:50.251	50		41.70
			50	41.70
			50	41.70
11/09/2026	07:30:18.252	123		41.73
			123	41.73
			123	41.73
11/09/2026	07:30:10.345	45		41.72
			45	41.72
			45	41.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 990.20 / Ask: 993.00
Volume: 39 222
-2.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice