PetroChina Co. Ltd.

21

20

1.025

Date Time Volume Order Volume Price
13/07/2026 12:52:27.561 50   1.025
      50 1.025
      50 1.025
13/07/2026 12:51:46.247 1   1.037
      1 1.037
      1 1.037
13/07/2026 12:51:27.396 11   1.0245
      11 1.0245
      11 1.0245
13/07/2026 12:42:53.459 650   1.037
      650 1.037
      650 1.037
13/07/2026 12:34:09.644 98   1.025
      98 1.025
      98 1.025
13/07/2026 10:01:06.057 19   1.046
      19 1.046
      19 1.046
13/07/2026 09:57:27.723 10 000   1.04
      10 000 1.04
      10 000 1.04
13/07/2026 08:37:41.891 10   1.0395
      10 1.0395
      10 1.0395
13/07/2026 08:23:20.591 2 000   1.0395
      2 000 1.0395
      2 000 1.0395
13/07/2026 08:03:20.794 3   1.0395
      3 1.0395
      3 1.0395
13/07/2026 08:02:23.724 32   1.0395
      32 1.0395
      32 1.0395
13/07/2026 08:01:45.637 318   1.0395
      318 1.0395
      318 1.0395
13/07/2026 08:01:01.244 1   1.0395
      1 1.0395
      1 1.0395
13/07/2026 08:00:31.792 1   1.0395
      1 1.0395
      1 1.0395
13/07/2026 08:00:28.761 6   1.026
      6 1.026
      6 1.026
13/07/2026 08:00:10.098 28   1.0395
      28 1.0395
      28 1.0395
13/07/2026 08:00:06.347 4 461   1.0395
      4 461 1.0395
      4 461 1.0395
13/07/2026 08:00:04.908 187   1.0395
      187 1.0395
      187 1.0395
13/07/2026 07:38:29.612 50   1.0335
      50 1.0335
      50 1.0335
13/07/2026 07:30:19.824 7 383   1.043
      1 961 1.043
      5 422 1.043
      50 1.043
      7 333 1.043
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)