Tradegate BSX

BYD Co. Ltd.

1975

1200

11.10

Date	Time	Volume	Order Volume	Price
15/01/2026	21:59:02.438	1 000		11.10
			900	11.10
			100	11.10
			1 000	11.10
15/01/2026	21:57:42.571	45		11.14
			45	11.14
			45	11.14
15/01/2026	21:56:49.362	2 000		11.12
			2 000	11.12
			2 000	11.12
15/01/2026	21:56:45.538	3 000		11.13
			3 000	11.13
			3 000	11.13
15/01/2026	21:56:14.807	3 150		11.13
			3 150	11.13
			1 000	11.13
			2 000	11.13
			150	11.13
15/01/2026	21:56:07.442	1 000		11.12
			1 000	11.12
			1 000	11.12
15/01/2026	21:55:40.498	56		11.12
			56	11.12
			56	11.12
15/01/2026	21:54:01.310	25		11.12
			25	11.12
			25	11.12
15/01/2026	21:52:49.444	10		11.12
			10	11.12
			10	11.12
15/01/2026	21:51:16.216	900		11.12
			900	11.12
			900	11.12
15/01/2026	21:51:12.273	1 000		11.125
			1 000	11.125
			1 000	11.125
15/01/2026	21:50:23.145	100		11.12
			100	11.12
			100	11.12
15/01/2026	21:49:12.136	1 000		11.10
			1 000	11.10
			1 000	11.10
15/01/2026	21:49:06.199	1 000		11.095
			1 000	11.095
			1 000	11.095
15/01/2026	21:48:34.312	10		11.05
			10	11.05
			4	11.05
			6	11.05
15/01/2026	21:48:17.079	80		11.095
			80	11.095
			80	11.095
15/01/2026	21:47:46.473	100		11.095
			100	11.095
			100	11.095
15/01/2026	21:46:24.170	500		11.05
			500	11.05
			400	11.05
			100	11.05
15/01/2026	21:46:09.775	1 800		11.08
			1 800	11.08
			1 800	11.08
15/01/2026	21:46:05.896	120		11.08
			120	11.08
			120	11.08
15/01/2026	21:45:53.132	1 700		11.085
			100	11.085
			1 538	11.085
			1 700	11.085
			62	11.085
15/01/2026	21:44:45.991	500		11.125
			500	11.125
			500	11.125
15/01/2026	21:41:59.687	300		11.125
			300	11.125
			300	11.125
15/01/2026	21:41:12.085	663		11.085
			663	11.085
			663	11.085
15/01/2026	21:40:26.586	30		11.085
			30	11.085
			30	11.085
15/01/2026	21:38:07.979	200		11.085
			100	11.085
			100	11.085
			200	11.085
15/01/2026	21:37:56.630	500		11.125
			500	11.125
			500	11.125
15/01/2026	21:34:55.679	800		11.125
			800	11.125
			400	11.125
			400	11.125
15/01/2026	21:34:42.073	75		11.125
			75	11.125
			75	11.125
15/01/2026	21:33:57.510	10		11.125
			10	11.125
			10	11.125
15/01/2026	21:33:10.592	5		11.125
			5	11.125
			5	11.125
15/01/2026	21:32:52.008	1 500		11.085
			1 500	11.085
			1 100	11.085
			400	11.085
15/01/2026	21:31:17.375	1		11.125
			1	11.125
			1	11.125
15/01/2026	21:31:02.342	1 844		11.125
			1 844	11.125
			1 000	11.125
			429	11.125
			400	11.125
			15	11.125
15/01/2026	21:23:20.716	90		11.125
			90	11.125
			90	11.125
15/01/2026	21:22:04.983	15		11.125
			15	11.125
			15	11.125
15/01/2026	21:19:36.089	1 000		11.085
			600	11.085
			400	11.085
			1 000	11.085
15/01/2026	21:16:52.700	518		11.125
			518	11.125
			300	11.125
			18	11.125
			200	11.125
15/01/2026	21:15:52.372	500		11.09
			200	11.09
			300	11.09
			500	11.09
15/01/2026	21:15:18.415	500		11.125
			500	11.125
			500	11.125
15/01/2026	21:11:10.577	269		11.125
			269	11.125
			269	11.125
15/01/2026	21:10:15.616	3 000		11.13
			3 000	11.13
			3 000	11.13
15/01/2026	21:10:09.209	700		11.125
			700	11.125
			700	11.125
15/01/2026	21:09:40.846	2 500		11.13
			2 500	11.13
			2 500	11.13
15/01/2026	21:09:32.169	500		11.125
			500	11.125
			500	11.125
15/01/2026	21:09:20.927	940		11.125
			940	11.125
			940	11.125
15/01/2026	21:07:26.834	4		11.125
			4	11.125
			4	11.125
15/01/2026	21:05:12.417	100		11.135
			100	11.135
			100	11.135
15/01/2026	21:04:56.717	37		11.085
			37	11.085
			37	11.085
15/01/2026	21:03:49.855	60		11.085
			60	11.085
			60	11.085
15/01/2026	21:03:34.790	100		11.085
			100	11.085
			100	11.085
15/01/2026	21:02:40.561	1 000		11.135
			1 000	11.135
			1 000	11.135
15/01/2026	21:01:25.234	88		11.135
			88	11.135
			88	11.135
15/01/2026	20:59:39.408	9		11.135
			9	11.135
			9	11.135
15/01/2026	20:59:31.842	100		11.135
			100	11.135
			100	11.135
15/01/2026	20:58:30.863	2 000		11.135
			2 000	11.135
			2 000	11.135
15/01/2026	20:58:27.341	2 000		11.135
			2 000	11.135
			890	11.135
			1 110	11.135
15/01/2026	20:55:59.898	5 500		11.07
			5 500	11.07
			5 500	11.07
15/01/2026	20:55:43.509	2 000		11.075
			2 000	11.075
			2 000	11.075
15/01/2026	20:55:12.912	100		11.075
			100	11.075
			100	11.075
15/01/2026	20:54:25.250	200		11.075
			200	11.075
			200	11.075
15/01/2026	20:52:19.279	50		11.085
			50	11.085
			50	11.085
15/01/2026	20:51:39.184	2 500		11.09
			2 500	11.09
			2 500	11.09
15/01/2026	20:50:55.040	2 000		11.095
			2 000	11.095
			2 000	11.095
15/01/2026	20:49:04.496	100		11.09
			100	11.09
			100	11.09
15/01/2026	20:49:01.238	250		11.085
			250	11.085
			250	11.085
15/01/2026	20:48:38.442	180		11.095
			180	11.095
			180	11.095
15/01/2026	20:48:28.460	19		11.095
			19	11.095
			19	11.095
15/01/2026	20:47:19.827	900		11.095
			837	11.095
			63	11.095
			900	11.095
15/01/2026	20:46:23.764	10		11.095
			10	11.095
			10	11.095
15/01/2026	20:44:41.991	30		11.095
			30	11.095
			30	11.095
15/01/2026	20:44:20.042	1		11.095
			1	11.095
			1	11.095
15/01/2026	20:44:18.628	9		11.095
			9	11.095
			9	11.095
15/01/2026	20:43:46.629	1 100		11.095
			1 100	11.095
			1 100	11.095
15/01/2026	20:42:57.639	811		11.045
			561	11.045
			811	11.045
			250	11.045
15/01/2026	20:42:20.007	15		11.095
			15	11.095
			15	11.095
15/01/2026	20:41:51.093	2 000		11.10
			2 000	11.10
			2 000	11.10
15/01/2026	20:41:41.474	2 000		11.095
			2 000	11.095
			2 000	11.095
15/01/2026	20:39:58.991	714		11.095
			714	11.095
			714	11.095
15/01/2026	20:39:56.383	36		11.095
			36	11.095
			36	11.095
15/01/2026	20:39:24.350	80		11.095
			80	11.095
			80	11.095
15/01/2026	20:38:48.259	100		11.095
			100	11.095
			100	11.095
15/01/2026	20:36:46.442	135		11.095
			135	11.095
			135	11.095
15/01/2026	20:36:24.845	200		11.095
			200	11.095
			200	11.095
15/01/2026	20:36:20.885	1		11.095
			1	11.095
			1	11.095
15/01/2026	20:35:30.289	13		11.125
			13	11.125
			13	11.125
15/01/2026	20:34:39.262	33		11.045
			33	11.045
			33	11.045
15/01/2026	20:34:17.628	450		11.045
			80	11.045
			450	11.045
			370	11.045
15/01/2026	20:33:34.528	10		11.125
			10	11.125
			10	11.125
15/01/2026	20:32:57.504	3		11.065
			3	11.065
			3	11.065
15/01/2026	20:32:51.375	5		11.125
			5	11.125
			5	11.125
15/01/2026	20:32:45.596	1 471		11.09
			471	11.09
			1 000	11.09
			1 471	11.09
15/01/2026	20:32:41.341	2 000		11.095
			2 000	11.095
			2 000	11.095
15/01/2026	20:32:38.930	1 000		11.10
			1 000	11.10
			1 000	11.10
15/01/2026	20:32:28.816	2 000		11.105
			2 000	11.105
			2 000	11.105
15/01/2026	20:31:42.705	2 000		11.105
			2 000	11.105
			2 000	11.105
15/01/2026	20:31:18.561	450		11.125
			450	11.125
			450	11.125
15/01/2026	20:31:14.183	16		11.125
			16	11.125
			16	11.125
15/01/2026	20:30:44.101	2 000		11.105
			2 000	11.105
			2 000	11.105
15/01/2026	20:30:28.507	10		11.125
			10	11.125
			10	11.125
15/01/2026	20:30:03.186	150		11.105
			150	11.105
			150	11.105
15/01/2026	20:29:57.846	200		11.125
			200	11.125
			200	11.125
15/01/2026	20:28:52.114	32		11.135
			32	11.135
			32	11.135
15/01/2026	20:28:05.860	714		11.105
			714	11.105
			714	11.105
15/01/2026	20:27:01.369	250		11.135
			250	11.135
			250	11.135
15/01/2026	20:26:51.818	407		11.105
			407	11.105
			407	11.105
15/01/2026	20:26:45.907	60		11.105
			60	11.105
			60	11.105
15/01/2026	20:25:45.182	200		11.135
			200	11.135
			200	11.135
15/01/2026	20:24:31.456	23		11.105
			23	11.105
			23	11.105
15/01/2026	20:23:02.777	45		11.135
			45	11.135
			45	11.135
15/01/2026	20:22:18.079	2 500		11.14
			2 500	11.14
			2 500	11.14
15/01/2026	20:22:10.029	1 265		11.135
			1 265	11.135
			1 265	11.135
15/01/2026	20:21:58.154	200		11.105
			200	11.105
			200	11.105
15/01/2026	20:19:43.337	60		11.105
			60	11.105
			60	11.105
15/01/2026	20:19:22.590	1		11.135
			1	11.135
			1	11.135
15/01/2026	20:17:55.283	350		11.135
			350	11.135
			350	11.135
15/01/2026	20:17:14.621	267		11.105
			267	11.105
			100	11.105
			167	11.105
15/01/2026	20:15:41.865	69		11.105
			20	11.105
			49	11.105
			69	11.105
15/01/2026	20:15:05.702	90		11.135
			90	11.135
			90	11.135
15/01/2026	20:14:28.964	1		11.135
			1	11.135
			1	11.135
15/01/2026	20:13:22.786	20		11.135
			20	11.135
			20	11.135
15/01/2026	20:12:53.468	35		11.135
			35	11.135
			35	11.135
15/01/2026	20:12:40.444	500		11.135
			500	11.135
			500	11.135
15/01/2026	20:12:33.232	100		11.135
			100	11.135
			100	11.135
15/01/2026	20:12:25.898	1		11.135
			1	11.135
			1	11.135
15/01/2026	20:08:58.212	5		11.135
			5	11.135
			5	11.135
15/01/2026	20:07:30.367	95		11.115
			95	11.115
			95	11.115
15/01/2026	20:07:10.998	500		11.115
			500	11.115
			500	11.115
15/01/2026	20:06:23.401	1 000		11.11
			1 000	11.11
			1 000	11.11
15/01/2026	20:05:57.368	3		11.075
			3	11.075
			3	11.075
15/01/2026	20:05:49.120	5		11.125
			5	11.125
			5	11.125
15/01/2026	20:05:39.895	40		11.10
			40	11.10
			40	11.10
15/01/2026	20:05:21.002	500		11.125
			500	11.125
			500	11.125
15/01/2026	20:05:11.779	1		11.125
			1	11.125
			1	11.125
15/01/2026	20:05:06.921	45		11.125
			45	11.125
			45	11.125
15/01/2026	20:05:04.209	30		11.125
			30	11.125
			30	11.125
15/01/2026	20:05:00.911	70		11.10
			70	11.10
			70	11.10
15/01/2026	20:04:49.454	12		11.10
			12	11.10
			12	11.10
15/01/2026	20:04:16.743	9		11.125
			9	11.125
			9	11.125
15/01/2026	20:03:54.607	5		11.10
			5	11.10
			5	11.10
15/01/2026	20:03:52.076	179		11.125
			179	11.125
			179	11.125
15/01/2026	20:02:30.585	100		11.11
			100	11.11
			100	11.11
15/01/2026	20:02:27.355	138		11.10
			138	11.10
			138	11.10
15/01/2026	20:01:38.800	2 000		11.095
			2 000	11.095
			2 000	11.095
15/01/2026	20:00:44.322	1		11.135
			1	11.135
			1	11.135
15/01/2026	19:59:57.765	190		11.04
			190	11.04
			190	11.04
15/01/2026	19:59:35.812	123		11.04
			123	11.04
			123	11.04
15/01/2026	19:59:31.473	2 000		11.07
			2 000	11.07
			2 000	11.07
15/01/2026	19:59:03.800	10		11.065
			10	11.065
			10	11.065
15/01/2026	19:58:46.478	170		11.05
			70	11.05
			170	11.05
			100	11.05
15/01/2026	19:57:58.219	2		11.135
			2	11.135
			2	11.135
15/01/2026	19:56:40.050	1 500		11.075
			1 500	11.075
			1 500	11.075
15/01/2026	19:56:30.573	11		11.085
			11	11.085
			11	11.085
15/01/2026	19:54:20.256	750		11.09
			23	11.09
			727	11.09
			750	11.09
15/01/2026	19:52:32.712	2 000		11.085
			2 000	11.085
			2 000	11.085
15/01/2026	19:51:57.743	3		11.065
			3	11.065
			3	11.065
15/01/2026	19:51:40.338	30		11.065
			5	11.065
			25	11.065
			30	11.065
15/01/2026	19:50:58.396	2 000		11.085
			1 900	11.085
			2 000	11.085
			100	11.085
15/01/2026	19:49:42.802	100		11.04
			100	11.04
			10	11.04
			90	11.04
15/01/2026	19:49:24.658	7 857		11.07
			100	11.07
			1 000	11.07
			500	11.07
			1 000	11.07
			510	11.07
			4 747	11.07
			7 857	11.07
15/01/2026	19:49:18.563	2 000		11.105
			2 000	11.105
			2 000	11.105
15/01/2026	19:49:08.908	250		11.13
			250	11.13
			250	11.13
15/01/2026	19:48:46.206	200		11.135
			200	11.135
			200	11.135
15/01/2026	19:48:38.517	100		11.135
			100	11.135
			100	11.135
15/01/2026	19:48:18.843	400		11.105
			400	11.105
			400	11.105
15/01/2026	19:46:37.120	1 260		11.135
			1 260	11.135
			1 260	11.135
15/01/2026	19:46:36.186	2 000		11.135
			1 640	11.135
			2 000	11.135
			360	11.135
15/01/2026	19:45:33.641	2 000		11.14
			2 000	11.14
			2 000	11.14
15/01/2026	19:45:02.649	2 100		11.135
			100	11.135
			2 000	11.135
			2 100	11.135
15/01/2026	19:43:42.477	100		11.105
			100	11.105
			100	11.105
15/01/2026	19:41:21.772	30		11.135
			30	11.135
			30	11.135
15/01/2026	19:39:43.775	90		11.135
			90	11.135
			90	11.135
15/01/2026	19:38:22.456	20		11.175
			20	11.175
			20	11.175
15/01/2026	19:37:57.910	1 239		11.11
			100	11.11
			1 239	11.11
			1 139	11.11
15/01/2026	19:34:52.696	5		11.15
			5	11.15
			5	11.15
15/01/2026	19:34:34.693	100		11.09
			99	11.09
			1	11.09
			100	11.09
15/01/2026	19:33:40.536	2 000		11.085
			2 000	11.085
			2 000	11.085
15/01/2026	19:33:18.837	159		11.025
			100	11.025
			159	11.025
			59	11.025
15/01/2026	19:33:02.567	100		11.15
			100	11.15
			100	11.15
15/01/2026	19:32:23.146	420		11.05
			420	11.05
			420	11.05
15/01/2026	19:32:21.488	100		11.15
			55	11.15
			100	11.15
			45	11.15
15/01/2026	19:32:15.654	2 250		11.055
			1 673	11.055
			2 250	11.055
			125	11.055
			452	11.055
15/01/2026	19:32:01.955	100		11.15
			100	11.15
			100	11.15
15/01/2026	19:31:13.023	1 500		11.09
			1 000	11.09
			300	11.09
			1 500	11.09
			100	11.09
			100	11.09
15/01/2026	19:30:32.563	10		11.125
			10	11.125
			10	11.125
15/01/2026	19:29:27.790	405		11.125
			405	11.125
			405	11.125
15/01/2026	19:28:39.828	550		11.09
			550	11.09
			550	11.09
15/01/2026	19:28:20.720	4		11.15
			4	11.15
			4	11.15
15/01/2026	19:28:19.967	45		11.15
			45	11.15
			45	11.15
15/01/2026	19:28:12.628	100		11.085
			55	11.085
			100	11.085
			45	11.085
15/01/2026	19:28:09.687	1 703		11.095
			1 703	11.095
			1 703	11.095
15/01/2026	19:26:02.435	2 000		11.13
			2 000	11.13
			2 000	11.13
15/01/2026	19:25:27.349	2 739		11.135
			2 739	11.135
			2 739	11.135
15/01/2026	19:24:33.697	4 000		11.135
			4 000	11.135
			4 000	11.135
15/01/2026	19:24:29.354	5 500		11.135
			5 500	11.135
			5 500	11.135
15/01/2026	19:24:24.977	2 500		11.135
			2 500	11.135
			2 500	11.135
15/01/2026	19:24:19.713	3 800		11.14
			3 000	11.14
			3 800	11.14
			200	11.14
			600	11.14
15/01/2026	19:24:10.221	2 000		11.135
			2 000	11.135
			2 000	11.135
15/01/2026	19:23:50.401	44		11.135
			44	11.135
			44	11.135
15/01/2026	19:23:16.622	47		11.135
			47	11.135
			47	11.135
15/01/2026	19:22:40.768	50		11.135
			50	11.135
			50	11.135
15/01/2026	19:22:32.156	67		11.095
			67	11.095
			67	11.095
15/01/2026	19:22:27.642	90		11.135
			90	11.135
			90	11.135
15/01/2026	19:21:48.333	500		11.12
			500	11.12
			500	11.12
15/01/2026	19:21:05.837	250		11.145
			250	11.145
			250	11.145
15/01/2026	19:20:28.895	150		11.15
			150	11.15
			150	11.15
15/01/2026	19:20:21.474	120		11.15
			120	11.15
			120	11.15
15/01/2026	19:20:00.521	22		11.15
			22	11.15
			22	11.15
15/01/2026	19:19:31.994	3		11.15
			3	11.15
			3	11.15
15/01/2026	19:19:27.257	6		11.15
			6	11.15
			6	11.15
15/01/2026	19:19:20.856	5		11.15
			5	11.15
			5	11.15
15/01/2026	19:19:00.138	100		11.15
			100	11.15
			100	11.15
15/01/2026	19:17:44.217	200		11.105
			200	11.105
			200	11.105
15/01/2026	19:17:27.707	3		11.105
			3	11.105
			3	11.105
15/01/2026	19:17:15.689	4		11.15
			4	11.15
			4	11.15
15/01/2026	19:17:14.123	3		11.15
			3	11.15
			3	11.15
15/01/2026	19:15:52.838	666		11.15
			666	11.15
			666	11.15
15/01/2026	19:13:42.094	600		11.135
			600	11.135
			600	11.135
15/01/2026	19:13:29.494	2 000		11.14
			2 000	11.14
			2 000	11.14
15/01/2026	19:13:21.652	2 000		11.14
			2 000	11.14
			2 000	11.14
15/01/2026	19:13:17.264	2 000		11.14
			150	11.14
			2 000	11.14
			1 850	11.14
15/01/2026	19:13:03.243	30		11.105
			30	11.105
			30	11.105
15/01/2026	19:12:57.710	30		11.15
			30	11.15
			30	11.15
15/01/2026	19:12:50.177	89		11.15
			89	11.15
			89	11.15
15/01/2026	19:12:29.589	449		11.15
			449	11.15
			449	11.15
15/01/2026	19:12:29.503	895		11.15
			895	11.15
			895	11.15
15/01/2026	19:12:25.151	120		11.15
			120	11.15
			120	11.15
15/01/2026	19:11:49.401	6		11.15
			6	11.15
			6	11.15
15/01/2026	19:11:37.617	60		11.15
			60	11.15
			60	11.15
15/01/2026	19:10:49.740	5		11.15
			5	11.15
			5	11.15
15/01/2026	19:09:59.208	165		11.14
			165	11.14
			165	11.14
15/01/2026	19:08:49.940	2 000		11.14
			2 000	11.14
			2 000	11.14
15/01/2026	19:08:30.221	65		11.15
			65	11.15
			65	11.15
15/01/2026	19:08:18.881	400		11.15
			400	11.15
			400	11.15
15/01/2026	19:08:05.304	500		11.135
			500	11.135
			500	11.135
15/01/2026	19:07:23.550	50		11.15
			50	11.15
			50	11.15
15/01/2026	19:07:20.586	50		11.15
			50	11.15
			50	11.15
15/01/2026	19:06:43.127	15		11.105
			15	11.105
			15	11.105
15/01/2026	19:04:54.196	150		11.105
			150	11.105
			150	11.105
15/01/2026	19:04:47.112	5		11.135
			5	11.135
			5	11.135
15/01/2026	19:04:44.613	1		11.135
			1	11.135
			1	11.135
15/01/2026	19:04:37.356	9		11.135
			9	11.135
			9	11.135
15/01/2026	19:04:37.158	1		11.135
			1	11.135
			1	11.135
15/01/2026	19:04:35.556	2		11.135
			2	11.135
			2	11.135
15/01/2026	19:04:32.730	1		11.135
			1	11.135
			1	11.135
15/01/2026	19:04:04.290	130		11.135
			130	11.135
			130	11.135
15/01/2026	19:04:00.533	18		11.105
			18	11.105
			18	11.105
15/01/2026	19:03:13.461	10		11.135
			10	11.135
			10	11.135
15/01/2026	19:02:08.441	500		11.105
			500	11.105
			500	11.105
15/01/2026	19:01:55.147	19		11.105
			19	11.105
			19	11.105
15/01/2026	19:01:02.413	600		11.135
			600	11.135
			600	11.135
15/01/2026	19:00:12.128	100		11.135
			100	11.135
			100	11.135
15/01/2026	18:59:18.024	1 000		11.135
			55	11.135
			1 000	11.135
			945	11.135
15/01/2026	18:58:41.817	150		11.125
			150	11.125
			150	11.125
15/01/2026	18:58:28.252	5		11.135
			5	11.135
			5	11.135
15/01/2026	18:57:58.773	1		11.135
			1	11.135
			1	11.135
15/01/2026	18:56:27.007	20		11.135
			20	11.135
			20	11.135
15/01/2026	18:55:20.341	90		11.135
			90	11.135
			90	11.135
15/01/2026	18:54:50.446	600		11.10
			600	11.10
			600	11.10
15/01/2026	18:54:44.233	2 000		11.095
			2 000	11.095
			2 000	11.095
15/01/2026	18:54:29.763	46		11.085
			46	11.085
			46	11.085
15/01/2026	18:54:18.577	50		11.135
			50	11.135
			50	11.135
15/01/2026	18:54:01.044	600		11.13
			600	11.13
			600	11.13
15/01/2026	18:53:53.108	2 000		11.125
			2 000	11.125
			2 000	11.125
15/01/2026	18:52:56.276	185		11.085
			110	11.085
			185	11.085
			20	11.085
			55	11.085
15/01/2026	18:52:13.763	180		11.135
			180	11.135
			180	11.135
15/01/2026	18:51:51.694	500		11.135
			500	11.135
			474	11.135
			26	11.135
15/01/2026	18:51:06.461	1 520		11.13
			300	11.13
			1 220	11.13
			1 520	11.13
15/01/2026	18:50:49.788	250		11.135
			250	11.135
			250	11.135
15/01/2026	18:50:31.809	90		11.135
			90	11.135
			90	11.135
15/01/2026	18:50:22.837	46		11.135
			46	11.135
			46	11.135
15/01/2026	18:49:26.572	300		11.13
			300	11.13
			300	11.13
15/01/2026	18:49:03.373	100		11.135
			100	11.135
			100	11.135
15/01/2026	18:48:57.161	50		11.135
			50	11.135
			50	11.135
15/01/2026	18:48:27.529	90		11.135
			90	11.135
			90	11.135
15/01/2026	18:46:21.746	5		11.135
			5	11.135
			5	11.135
15/01/2026	18:46:01.075	150		11.135
			150	11.135
			150	11.135
15/01/2026	18:44:01.573	47		11.135
			47	11.135
			47	11.135
15/01/2026	18:43:46.305	200		11.135
			200	11.135
			200	11.135
15/01/2026	18:43:10.799	10		11.135
			10	11.135
			10	11.135
15/01/2026	18:42:38.988	190		11.135
			190	11.135
			190	11.135
15/01/2026	18:40:51.624	2 000		11.135
			2 000	11.135
			2 000	11.135
15/01/2026	18:40:31.448	100		11.135
			100	11.135
			100	11.135
15/01/2026	18:39:52.982	1		11.065
			1	11.065
			1	11.065
15/01/2026	18:39:17.426	2		11.145
			2	11.145
			2	11.145
15/01/2026	18:38:50.116	270		11.145
			270	11.145
			270	11.145
15/01/2026	18:38:05.987	90		11.07
			90	11.07
			90	11.07
15/01/2026	18:36:52.506	5		11.135
			5	11.135
			5	11.135
15/01/2026	18:34:28.438	450		11.06
			300	11.06
			150	11.06
			450	11.06
15/01/2026	18:34:22.750	110		11.145
			110	11.145
			110	11.145
15/01/2026	18:33:49.956	100		11.145
			100	11.145
			100	11.145
15/01/2026	18:33:04.754	500		11.06
			500	11.06
			500	11.06
15/01/2026	18:32:47.671	15		11.145
			15	11.145
			15	11.145
15/01/2026	18:32:16.695	10		11.145
			10	11.145
			10	11.145
15/01/2026	18:32:00.028	8		11.145
			8	11.145
			8	11.145
15/01/2026	18:30:20.934	1 520		11.05
			1 220	11.05
			300	11.05
			520	11.05
			1 000	11.05
15/01/2026	18:30:08.897	2 000		11.055
			2 000	11.055
			2 000	11.055
15/01/2026	18:29:59.464	15 000		11.06
			15 000	11.06
			15 000	11.06
15/01/2026	18:29:23.251	1 816		11.055
			1 000	11.055
			1 816	11.055
			816	11.055
15/01/2026	18:29:05.695	2 000		11.085
			2 000	11.085
			2 000	11.085
15/01/2026	18:28:48.569	55		11.15
			55	11.15
			55	11.15
15/01/2026	18:28:10.599	18		11.15
			18	11.15
			18	11.15
15/01/2026	18:26:08.649	134		11.145
			134	11.145
			134	11.145
15/01/2026	18:25:12.285	10		11.085
			10	11.085
			10	11.085
15/01/2026	18:24:24.285	1		11.105
			1	11.105
			1	11.105
15/01/2026	18:23:49.263	7		11.06
			7	11.06
			7	11.06
15/01/2026	18:22:22.300	200		11.15
			200	11.15
			145	11.15
			55	11.15
15/01/2026	18:21:21.174	30		11.085
			30	11.085
			30	11.085
15/01/2026	18:20:53.721	100		11.085
			100	11.085
			100	11.085
15/01/2026	18:20:49.568	92		11.085
			55	11.085
			37	11.085
			92	11.085
15/01/2026	18:19:35.925	15		11.085
			15	11.085
			15	11.085
15/01/2026	18:19:04.339	1 722		11.085
			120	11.085
			300	11.085
			1 302	11.085
			1 722	11.085
15/01/2026	18:18:38.463	500		11.15
			55	11.15
			445	11.15
			500	11.15

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 909.00
Ask: 1 915.00
Volume: 49 069
+1.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice