Tradegate BSX

BYD Co. Ltd.

895

678

9.90

Date	Time	Volume	Order Volume	Price
17/07/2026	21:58:37.849	5		9.90
			5	9.90
			5	9.90
17/07/2026	21:57:37.899	30		9.949
			30	9.949
			30	9.949
17/07/2026	21:55:05.713	1 000		9.939
			680	9.939
			1 000	9.939
			200	9.939
			60	9.939
			60	9.939
17/07/2026	21:54:42.431	107		9.85
			7	9.85
			107	9.85
			100	9.85
17/07/2026	21:49:06.006	1 851		9.88
			1 851	9.88
			1 851	9.88
17/07/2026	21:47:33.932	1 035		9.89
			1 000	9.89
			35	9.89
			1 035	9.89
17/07/2026	21:47:25.091	3 260		9.91
			200	9.91
			3 000	9.91
			3 260	9.91
			60	9.91
17/07/2026	21:46:01.421	200		9.941
			200	9.941
			200	9.941
17/07/2026	21:45:26.766	500		9.90
			500	9.90
			240	9.90
			200	9.90
			60	9.90
17/07/2026	21:43:13.851	3 100		9.959
			3 100	9.959
			3 100	9.959
17/07/2026	21:38:17.969	3 000		9.97
			3 000	9.97
			3 000	9.97
17/07/2026	21:37:07.736	20		9.989
			20	9.989
			20	9.989
17/07/2026	21:35:39.711	80		9.989
			80	9.989
			80	9.989
17/07/2026	21:33:00.194	3 100		9.929
			3 100	9.929
			3 100	9.929
17/07/2026	21:31:41.738	36		9.989
			36	9.989
			36	9.989
17/07/2026	21:30:11.634	2 000		9.94
			2 000	9.94
			2 000	9.94
17/07/2026	21:29:31.654	20		9.959
			20	9.959
			20	9.959
17/07/2026	21:28:18.874	2 000		9.929
			2 000	9.929
			2 000	9.929
17/07/2026	21:26:39.751	2 100		9.929
			2 100	9.929
			2 100	9.929
17/07/2026	21:25:06.052	2 100		9.90
			2 100	9.90
			2 100	9.90
17/07/2026	21:23:03.300	35		9.92
			35	9.92
			35	9.92
17/07/2026	21:20:28.186	2 100		9.944
			2 100	9.944
			2 100	9.944
17/07/2026	21:20:21.969	2 100		9.944
			2 100	9.944
			2 100	9.944
17/07/2026	21:18:44.061	1		9.95
			1	9.95
			1	9.95
17/07/2026	21:16:56.833	2 200		9.94
			2 200	9.94
			2 200	9.94
17/07/2026	21:16:25.988	2 000		9.94
			2 000	9.94
			2 000	9.94
17/07/2026	21:12:33.217	2 500		9.938
			2 500	9.938
			2 500	9.938
17/07/2026	21:12:28.978	2 500		9.939
			2 500	9.939
			2 500	9.939
17/07/2026	21:12:27.432	60		9.939
			60	9.939
			60	9.939
17/07/2026	21:09:21.824	3		9.939
			3	9.939
			3	9.939
17/07/2026	21:08:44.226	1 500		9.939
			1 500	9.939
			1 500	9.939
17/07/2026	21:08:40.344	2 000		9.94
			2 000	9.94
			2 000	9.94
17/07/2026	21:08:00.141	1 500		9.949
			1 500	9.949
			1 500	9.949
17/07/2026	21:07:50.736	100		9.95
			100	9.95
			100	9.95
17/07/2026	21:06:00.469	200		9.949
			200	9.949
			200	9.949
17/07/2026	21:05:26.329	200		9.959
			200	9.959
			200	9.959
17/07/2026	21:05:21.654	2 000		9.96
			2 000	9.96
			2 000	9.96
17/07/2026	21:05:21.478	2 000		9.96
			2 000	9.96
			2 000	9.96
17/07/2026	21:03:47.289	60		9.928
			60	9.928
			60	9.928
17/07/2026	21:01:38.444	3 000		9.95
			100	9.95
			3 000	9.95
			2 900	9.95
17/07/2026	21:01:16.720	700		9.96
			200	9.96
			700	9.96
			500	9.96
17/07/2026	21:01:14.062	2 000		9.961
			2 000	9.961
			2 000	9.961
17/07/2026	21:01:08.299	2 000		9.961
			2 000	9.961
			2 000	9.961
17/07/2026	21:00:45.505	2 000		9.961
			2 000	9.961
			2 000	9.961
17/07/2026	21:00:20.982	100		9.989
			100	9.989
			100	9.989
17/07/2026	20:59:17.690	1		9.989
			1	9.989
			1	9.989
17/07/2026	20:56:26.252	13		9.989
			13	9.989
			13	9.989
17/07/2026	20:55:58.591	2		9.96
			2	9.96
			2	9.96
17/07/2026	20:53:09.573	1 003		9.989
			1 003	9.989
			1 003	9.989
17/07/2026	20:50:54.424	60		9.969
			60	9.969
			60	9.969
17/07/2026	20:46:18.996	10		9.95
			10	9.95
			10	9.95
17/07/2026	20:43:35.692	500		9.95
			500	9.95
			500	9.95
17/07/2026	20:40:29.930	2 000		9.948
			2 000	9.948
			2 000	9.948
17/07/2026	20:39:36.059	50		9.95
			50	9.95
			50	9.95
17/07/2026	20:39:00.510	9		9.978
			9	9.978
			9	9.978
17/07/2026	20:37:20.936	70		9.98
			70	9.98
			70	9.98
17/07/2026	20:34:57.256	1		9.987
			1	9.987
			1	9.987
17/07/2026	20:32:55.364	500		9.941
			500	9.941
			500	9.941
17/07/2026	20:29:37.530	500		9.95
			500	9.95
			500	9.95
17/07/2026	20:29:05.992	1 000		9.951
			1 000	9.951
			1 000	9.951
17/07/2026	20:27:39.375	65		9.986
			65	9.986
			65	9.986
17/07/2026	20:26:02.494	500		9.986
			500	9.986
			500	9.986
17/07/2026	20:22:19.595	1		9.954
			1	9.954
			1	9.954
17/07/2026	20:21:11.896	50		9.954
			50	9.954
			50	9.954
17/07/2026	20:19:23.077	1 000		9.967
			1 000	9.967
			1 000	9.967
17/07/2026	20:19:15.929	500		9.966
			500	9.966
			500	9.966
17/07/2026	20:16:38.504	2 000		9.951
			100	9.951
			2 000	9.951
			1 900	9.951
17/07/2026	20:13:53.805	150		9.911
			100	9.911
			50	9.911
			150	9.911
17/07/2026	20:08:34.393	1		9.956
			1	9.956
			1	9.956
17/07/2026	19:58:07.269	5		9.913
			5	9.913
			5	9.913
17/07/2026	19:56:22.347	30		9.96
			30	9.96
			30	9.96
17/07/2026	19:48:44.500	50		9.966
			50	9.966
			50	9.966
17/07/2026	19:48:41.118	250		9.966
			250	9.966
			250	9.966
17/07/2026	19:46:33.983	40		9.95
			40	9.95
			40	9.95
17/07/2026	19:46:29.276	2 000		9.949
			90	9.949
			2 000	9.949
			1 910	9.949
17/07/2026	19:44:17.162	36		9.949
			36	9.949
			36	9.949
17/07/2026	19:42:08.025	230		9.927
			230	9.927
			230	9.927
17/07/2026	19:40:43.379	200		9.924
			200	9.924
			140	9.924
			60	9.924
17/07/2026	19:34:35.636	8		9.966
			8	9.966
			8	9.966
17/07/2026	19:34:03.314	5		9.966
			5	9.966
			5	9.966
17/07/2026	19:23:33.723	40		9.966
			40	9.966
			40	9.966
17/07/2026	19:21:03.206	3 000		9.959
			3 000	9.959
			3 000	9.959
17/07/2026	19:00:33.415	15		9.965
			15	9.965
			15	9.965
17/07/2026	18:58:29.496	220		9.949
			220	9.949
			220	9.949
17/07/2026	18:52:05.322	200		9.949
			200	9.949
			200	9.949
17/07/2026	18:50:56.397	50		9.966
			50	9.966
			50	9.966
17/07/2026	18:48:06.915	10		9.949
			10	9.949
			10	9.949
17/07/2026	18:44:09.902	100		9.969
			100	9.969
			100	9.969
17/07/2026	18:39:36.000	12		9.965
			12	9.965
			12	9.965
17/07/2026	18:38:48.866	125		9.965
			125	9.965
			125	9.965
17/07/2026	18:32:31.006	10		9.968
			10	9.968
			10	9.968
17/07/2026	18:29:59.008	4		9.955
			4	9.955
			4	9.955
17/07/2026	18:29:12.789	10		9.968
			10	9.968
			10	9.968
17/07/2026	18:29:00.596	1		9.976
			1	9.976
			1	9.976
17/07/2026	18:27:42.300	300		9.976
			300	9.976
			300	9.976
17/07/2026	18:25:52.435	1 000		9.964
			1 000	9.964
			1 000	9.964
17/07/2026	18:25:31.676	100		9.968
			100	9.968
			100	9.968
17/07/2026	18:21:00.521	100		9.958
			100	9.958
			100	9.958
17/07/2026	18:20:59.625	100		9.958
			100	9.958
			100	9.958
17/07/2026	18:18:44.679	2 000		9.957
			2 000	9.957
			2 000	9.957
17/07/2026	18:18:36.773	1		9.957
			1	9.957
			1	9.957
17/07/2026	18:16:19.923	100		9.959
			100	9.959
			100	9.959
17/07/2026	18:15:05.047	35		9.955
			35	9.955
			35	9.955
17/07/2026	18:13:10.645	1 000		9.947
			1 000	9.947
			1 000	9.947
17/07/2026	18:13:01.390	950		9.936
			950	9.936
			950	9.936
17/07/2026	18:12:40.204	1 000		9.943
			1 000	9.943
			1 000	9.943
17/07/2026	18:12:32.293	501		9.942
			501	9.942
			501	9.942
17/07/2026	18:10:38.869	40		9.94
			40	9.94
			40	9.94
17/07/2026	18:08:37.855	2 000		9.94
			2 000	9.94
			2 000	9.94
17/07/2026	18:06:03.838	4		9.969
			4	9.969
			4	9.969
17/07/2026	18:05:52.600	1 000		9.95
			1 000	9.95
			1 000	9.95
17/07/2026	18:05:28.685	2 000		9.949
			2 000	9.949
			2 000	9.949
17/07/2026	18:00:40.176	11		9.949
			11	9.949
			11	9.949
17/07/2026	18:00:16.074	4 350		9.939
			4 150	9.939
			200	9.939
			4 350	9.939
17/07/2026	17:54:55.727	200		9.938
			200	9.938
			200	9.938
17/07/2026	17:51:49.250	3 000		9.923
			3 000	9.923
			3 000	9.923
17/07/2026	17:50:04.931	500		9.924
			500	9.924
			500	9.924
17/07/2026	17:46:33.998	30		9.921
			30	9.921
			30	9.921
17/07/2026	17:45:37.141	45		9.896
			45	9.896
			45	9.896
17/07/2026	17:43:02.057	8		9.926
			8	9.926
			8	9.926
17/07/2026	17:40:38.957	25		9.93
			25	9.93
			25	9.93
17/07/2026	17:34:47.875	8 000		9.90
			1 500	9.90
			8 000	9.90
			6 500	9.90
17/07/2026	17:34:41.862	2 000		9.901
			2 000	9.901
			2 000	9.901
17/07/2026	17:34:12.518	100		9.901
			100	9.901
			100	9.901
17/07/2026	17:33:05.926	3 000		9.909
			3 000	9.909
			3 000	9.909
17/07/2026	17:32:50.673	1		9.909
			1	9.909
			1	9.909
17/07/2026	17:31:24.003	150		9.909
			150	9.909
			150	9.909
17/07/2026	17:30:42.336	12		9.909
			12	9.909
			12	9.909
17/07/2026	17:30:06.835	1		9.909
			1	9.909
			1	9.909
17/07/2026	17:29:55.587	60		9.896
			60	9.896
			60	9.896
17/07/2026	17:29:36.470	20		9.909
			20	9.909
			20	9.909
17/07/2026	17:28:50.171	1		9.909
			1	9.909
			1	9.909
17/07/2026	17:21:12.045	5		9.896
			5	9.896
			5	9.896
17/07/2026	17:20:02.481	1		9.891
			1	9.891
			1	9.891
17/07/2026	17:15:10.633	300		9.907
			300	9.907
			300	9.907
17/07/2026	17:14:04.123	250		9.906
			250	9.906
			250	9.906
17/07/2026	17:13:06.652	12		9.909
			12	9.909
			12	9.909
17/07/2026	17:11:14.591	50		9.909
			50	9.909
			50	9.909
17/07/2026	17:11:06.829	1 500		9.909
			1 440	9.909
			1 500	9.909
			60	9.909
17/07/2026	17:10:35.606	25		9.909
			25	9.909
			25	9.909
17/07/2026	17:06:12.630	1		9.907
			1	9.907
			1	9.907
17/07/2026	17:00:40.879	4		9.917
			4	9.917
			4	9.917
17/07/2026	17:00:15.373	200		9.92
			200	9.92
			200	9.92
17/07/2026	16:59:11.884	1		9.92
			1	9.92
			1	9.92
17/07/2026	16:58:09.848	3		9.896
			1	9.896
			2	9.896
			3	9.896
17/07/2026	16:57:55.899	51		9.926
			51	9.926
			51	9.926
17/07/2026	16:57:52.170	200		9.926
			200	9.926
			200	9.926
17/07/2026	16:52:32.404	500		9.916
			500	9.916
			500	9.916
17/07/2026	16:52:24.901	1		9.915
			1	9.915
			1	9.915
17/07/2026	16:51:36.548	10		9.914
			10	9.914
			10	9.914
17/07/2026	16:49:46.622	42		9.915
			42	9.915
			42	9.915
17/07/2026	16:48:56.670	100		9.915
			100	9.915
			100	9.915
17/07/2026	16:48:39.945	9		9.891
			9	9.891
			9	9.891
17/07/2026	16:48:27.777	70		9.891
			70	9.891
			70	9.891
17/07/2026	16:46:55.186	1		9.891
			1	9.891
			1	9.891
17/07/2026	16:45:41.286	400		9.891
			300	9.891
			400	9.891
			100	9.891
17/07/2026	16:44:50.914	1		9.915
			1	9.915
			1	9.915
17/07/2026	16:43:00.617	300		9.919
			300	9.919
			300	9.919
17/07/2026	16:42:24.826	1		9.891
			1	9.891
			1	9.891
17/07/2026	16:40:49.037	500		9.922
			100	9.922
			400	9.922
			500	9.922
17/07/2026	16:40:42.154	300		9.891
			60	9.891
			240	9.891
			300	9.891
17/07/2026	16:39:49.290	1		9.921
			1	9.921
			1	9.921
17/07/2026	16:39:20.252	75		9.921
			75	9.921
			75	9.921
17/07/2026	16:33:37.465	35		9.889
			35	9.889
			35	9.889
17/07/2026	16:33:32.302	630		9.896
			100	9.896
			630	9.896
			530	9.896
17/07/2026	16:30:56.359	70		9.929
			70	9.929
			70	9.929
17/07/2026	16:28:36.678	1		9.931
			1	9.931
			1	9.931
17/07/2026	16:27:41.915	1		9.896
			1	9.896
			1	9.896
17/07/2026	16:27:02.002	1		9.896
			1	9.896
			1	9.896
17/07/2026	16:26:09.817	200		9.934
			100	9.934
			100	9.934
			200	9.934
17/07/2026	16:25:35.990	13		9.889
			13	9.889
			13	9.889
17/07/2026	16:23:59.758	1		9.931
			1	9.931
			1	9.931
17/07/2026	16:22:50.846	6		9.889
			6	9.889
			6	9.889
17/07/2026	16:21:41.299	1		9.891
			1	9.891
			1	9.891
17/07/2026	16:21:25.058	150		9.928
			110	9.928
			150	9.928
			40	9.928
17/07/2026	16:20:46.704	1		9.929
			1	9.929
			1	9.929
17/07/2026	16:18:55.145	3 000		9.874
			3 000	9.874
			3 000	9.874
17/07/2026	16:18:52.978	100		9.875
			100	9.875
			100	9.875
17/07/2026	16:18:26.405	1 010		9.938
			1 010	9.938
			1 010	9.938
17/07/2026	16:16:16.316	200		9.88
			200	9.88
			100	9.88
			100	9.88
17/07/2026	16:15:36.558	110		9.938
			40	9.938
			70	9.938
			110	9.938
17/07/2026	16:14:42.194	100		9.879
			100	9.879
			100	9.879
17/07/2026	16:14:17.117	1		9.879
			1	9.879
			1	9.879
17/07/2026	16:11:30.992	100		9.879
			100	9.879
			100	9.879
17/07/2026	16:11:09.620	50		9.879
			50	9.879
			50	9.879
17/07/2026	16:10:59.216	1 375		9.866
			1 375	9.866
			1 375	9.866
17/07/2026	16:10:46.524	210		9.879
			40	9.879
			170	9.879
			210	9.879
17/07/2026	16:06:01.299	1 010		9.872
			930	9.872
			80	9.872
			1 010	9.872
17/07/2026	16:05:15.487	40		9.86
			40	9.86
			40	9.86
17/07/2026	16:01:23.345	100		9.858
			100	9.858
			100	9.858
17/07/2026	16:00:01.488	25		9.879
			25	9.879
			25	9.879
17/07/2026	16:00:00.571	9		9.879
			9	9.879
			9	9.879
17/07/2026	15:56:36.267	81		9.852
			81	9.852
			81	9.852
17/07/2026	15:55:02.718	30		9.845
			30	9.845
			30	9.845
17/07/2026	15:54:21.765	140		9.852
			140	9.852
			80	9.852
			60	9.852
17/07/2026	15:51:31.218	50		9.90
			50	9.90
			50	9.90
17/07/2026	15:50:39.791	3		9.859
			2	9.859
			1	9.859
			3	9.859
17/07/2026	15:50:31.214	102		9.899
			102	9.899
			62	9.899
			40	9.899
17/07/2026	15:50:24.619	1		9.899
			1	9.899
			1	9.899
17/07/2026	15:47:36.588	200		9.866
			200	9.866
			100	9.866
			100	9.866
17/07/2026	15:46:26.373	10		9.899
			10	9.899
			10	9.899
17/07/2026	15:45:55.693	1		9.866
			1	9.866
			1	9.866
17/07/2026	15:44:12.091	229		9.835
			129	9.835
			229	9.835
			100	9.835
17/07/2026	15:43:37.064	80		9.835
			80	9.835
			80	9.835
17/07/2026	15:42:46.132	1		9.866
			1	9.866
			1	9.866
17/07/2026	15:42:29.009	2 000		9.866
			2 000	9.866
			2 000	9.866
17/07/2026	15:42:26.938	1 500		9.866
			1 500	9.866
			1 500	9.866
17/07/2026	15:42:18.569	2 000		9.866
			2 000	9.866
			2 000	9.866
17/07/2026	15:42:16.201	1 500		9.866
			1 400	9.866
			100	9.866
			1 500	9.866
17/07/2026	15:39:56.244	135		9.84
			100	9.84
			135	9.84
			35	9.84
17/07/2026	15:39:53.370	1 100		9.85
			1 100	9.85
			100	9.85
			1 000	9.85
17/07/2026	15:39:52.021	100		9.852
			100	9.852
			100	9.852
17/07/2026	15:38:39.898	3 000		9.854
			3 000	9.854
			3 000	9.854
17/07/2026	15:38:23.243	12		9.92
			12	9.92
			12	9.92
17/07/2026	15:37:54.322	27		9.92
			27	9.92
			27	9.92
17/07/2026	15:36:33.171	1		9.852
			1	9.852
			1	9.852
17/07/2026	15:35:02.020	660		9.90
			500	9.90
			660	9.90
			100	9.90
			60	9.90
17/07/2026	15:34:52.644	2 000		9.901
			2 000	9.901
			2 000	9.901
17/07/2026	15:34:48.210	2 000		9.901
			2 000	9.901
			2 000	9.901
17/07/2026	15:33:14.794	100		9.92
			100	9.92
			100	9.92
17/07/2026	15:31:58.755	2 000		9.921
			100	9.921
			2 000	9.921
			1 848	9.921
			52	9.921
17/07/2026	15:31:51.482	1		9.937
			1	9.937
			1	9.937
17/07/2026	15:31:51.073	60		9.937
			60	9.937
			60	9.937
17/07/2026	15:31:12.095	2 000		9.938
			1 805	9.938
			2 000	9.938
			195	9.938
17/07/2026	15:30:53.703	100		9.938
			60	9.938
			100	9.938
			40	9.938
17/07/2026	15:30:15.142	40		9.955
			40	9.955
			40	9.955
17/07/2026	15:30:01.869	1 004		9.955
			1 004	9.955
			1 004	9.955
17/07/2026	15:24:06.892	210		9.962
			210	9.962
			210	9.962
17/07/2026	15:20:41.357	130		9.95
			130	9.95
			30	9.95
			100	9.95
17/07/2026	15:20:32.179	2 000		9.951
			2 000	9.951
			2 000	9.951
17/07/2026	15:19:53.236	290		9.951
			290	9.951
			290	9.951
17/07/2026	15:16:46.973	4		9.966
			4	9.966
			4	9.966
17/07/2026	15:15:51.626	100		9.951
			100	9.951
			100	9.951
17/07/2026	15:14:04.095	100		9.951
			100	9.951
			100	9.951
17/07/2026	15:12:00.056	1		9.969
			1	9.969
			1	9.969
17/07/2026	15:09:29.578	25		9.969
			25	9.969
			25	9.969
17/07/2026	15:09:15.165	75		9.951
			75	9.951
			75	9.951
17/07/2026	15:07:02.092	1 600		9.951
			1 550	9.951
			50	9.951
			1 600	9.951
17/07/2026	15:06:46.738	35		9.969
			35	9.969
			35	9.969
17/07/2026	15:04:05.162	200		9.969
			200	9.969
			200	9.969
17/07/2026	15:02:41.715	10		9.969
			10	9.969
			10	9.969
17/07/2026	14:59:13.045	117		9.951
			117	9.951
			117	9.951
17/07/2026	14:58:40.984	300		9.967
			300	9.967
			300	9.967
17/07/2026	14:57:10.138	1		9.951
			1	9.951
			1	9.951
17/07/2026	14:55:34.354	100		9.951
			100	9.951
			100	9.951
17/07/2026	14:54:53.913	1		9.969
			1	9.969
			1	9.969
17/07/2026	14:54:03.509	100		9.969
			100	9.969
			100	9.969
17/07/2026	14:49:47.783	350		9.969
			350	9.969
			350	9.969
17/07/2026	14:45:13.778	200		9.969
			200	9.969
			200	9.969
17/07/2026	14:44:53.555	1		9.938
			1	9.938
			1	9.938
17/07/2026	14:42:50.828	100		9.969
			100	9.969
			100	9.969
17/07/2026	14:38:44.878	35		9.969
			35	9.969
			35	9.969
17/07/2026	14:37:10.171	1 100		9.938
			1 100	9.938
			950	9.938
			150	9.938
17/07/2026	14:31:44.047	1		9.969
			1	9.969
			1	9.969
17/07/2026	14:31:22.943	40		9.938
			40	9.938
			40	9.938
17/07/2026	14:29:13.020	1		9.969
			1	9.969
			1	9.969
17/07/2026	14:29:06.806	1		9.938
			1	9.938
			1	9.938
17/07/2026	14:28:40.038	200		9.969
			200	9.969
			200	9.969
17/07/2026	14:26:44.538	600		9.938
			600	9.938
			600	9.938
17/07/2026	14:26:32.995	10		9.969
			10	9.969
			10	9.969
17/07/2026	14:25:35.220	1		9.969
			1	9.969
			1	9.969
17/07/2026	14:24:13.796	800		9.969
			800	9.969
			800	9.969
17/07/2026	14:20:34.778	430		9.969
			430	9.969
			430	9.969
17/07/2026	14:16:20.652	100		9.969
			100	9.969
			100	9.969
17/07/2026	14:16:12.635	65		9.918
			65	9.918
			65	9.918
17/07/2026	14:15:15.106	210		9.969
			210	9.969
			210	9.969
17/07/2026	14:12:53.783	1		9.918
			1	9.918
			1	9.918
17/07/2026	14:11:47.750	12		9.969
			12	9.969
			12	9.969
17/07/2026	14:10:29.818	101		9.94
			101	9.94
			101	9.94
17/07/2026	14:10:18.380	1 141		9.941
			1 141	9.941
			1 141	9.941
17/07/2026	14:09:43.392	35		9.96
			35	9.96
			35	9.96
17/07/2026	14:09:39.351	5 500		9.95
			1 000	9.95
			1 500	9.95
			5 500	9.95
			2 000	9.95
			1 000	9.95
17/07/2026	14:08:45.995	10		9.949
			10	9.949
			10	9.949
17/07/2026	14:08:40.579	500		9.949
			480	9.949
			20	9.949
			500	9.949
17/07/2026	14:07:13.821	50		9.949
			50	9.949
			50	9.949
17/07/2026	14:05:49.892	55		9.949
			55	9.949
			55	9.949
17/07/2026	14:04:32.683	4		9.949
			4	9.949
			4	9.949
17/07/2026	14:04:30.643	1		9.941
			1	9.941
			1	9.941
17/07/2026	14:04:10.456	40		9.937
			40	9.937
			40	9.937
17/07/2026	14:03:34.273	2 000		9.949
			2 000	9.949
			2 000	9.949
17/07/2026	14:03:31.510	100		9.931
			100	9.931
			100	9.931
17/07/2026	14:03:12.445	13		9.931
			13	9.931
			13	9.931
17/07/2026	14:02:06.785	4		9.949
			4	9.949
			4	9.949
17/07/2026	14:01:59.348	70		9.94
			70	9.94
			70	9.94
17/07/2026	14:01:54.812	50		9.931
			50	9.931
			50	9.931
17/07/2026	14:01:54.449	1 035		9.931
			1 000	9.931
			1 035	9.931
			35	9.931
17/07/2026	14:01:41.399	2 000		9.929
			2 000	9.929
			2 000	9.929
17/07/2026	14:00:35.445	101		9.92
			101	9.92
			101	9.92
17/07/2026	14:00:05.332	1		9.865
			1	9.865
			1	9.865
17/07/2026	13:58:27.670	8		9.929
			8	9.929
			8	9.929
17/07/2026	13:58:06.056	10		9.929
			10	9.929
			10	9.929
17/07/2026	13:55:47.811	100		9.929
			100	9.929
			100	9.929
17/07/2026	13:54:15.654	1 156		9.90
			1 156	9.90
			1 000	9.90
			121	9.90
			35	9.90
17/07/2026	13:52:13.277	1 505		9.899
			1 505	9.899
			1 505	9.899
17/07/2026	13:48:36.395	1		9.899
			1	9.899
			1	9.899
17/07/2026	13:43:18.959	200		9.899
			200	9.899
			200	9.899
17/07/2026	13:42:38.044	200		9.862
			200	9.862
			200	9.862
17/07/2026	13:41:22.916	46		9.86
			46	9.86
			46	9.86
17/07/2026	13:40:43.970	200		9.86
			200	9.86
			140	9.86
			60	9.86
17/07/2026	13:32:30.228	200		9.899
			200	9.899
			200	9.899
17/07/2026	13:32:07.632	30		9.861
			30	9.861
			29	9.861
			1	9.861
17/07/2026	13:28:56.240	6		9.869
			6	9.869
			6	9.869
17/07/2026	13:28:24.736	200		9.89
			200	9.89
			200	9.89
17/07/2026	13:28:20.309	2 000		9.885
			2 000	9.885
			2 000	9.885
17/07/2026	13:25:38.921	100		9.884
			46	9.884
			100	9.884
			54	9.884
17/07/2026	13:25:29.741	100		9.87
			100	9.87
			100	9.87
17/07/2026	13:24:06.888	11		9.884
			11	9.884
			11	9.884
17/07/2026	13:21:55.388	300		9.851
			300	9.851
			200	9.851
			100	9.851
17/07/2026	13:20:35.977	1		9.884
			1	9.884
			1	9.884
17/07/2026	13:17:57.076	2 000		9.884
			2 000	9.884
			2 000	9.884
17/07/2026	13:14:10.943	45		9.884
			45	9.884
			45	9.884
17/07/2026	13:13:14.456	200		9.884
			200	9.884
			200	9.884
17/07/2026	13:12:56.697	200		9.856
			200	9.856
			200	9.856
17/07/2026	13:11:52.358	5		9.856
			5	9.856
			5	9.856
17/07/2026	13:10:31.367	1 800		9.884
			1 800	9.884
			1 800	9.884

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 108.28 / Ask: 108.40
Volume: 223 470
-5.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice