Bunge Global S.A.

6

7

100.65

Date Time Volume Order Volume Price
17/04/2026 17:24:46.204 50   100.65
      50 100.65
      50 100.65
17/04/2026 16:15:36.112 15   100.25
      15 100.25
      15 100.25
17/04/2026 15:59:32.254 2   102.05
      2 102.05
      2 102.05
17/04/2026 14:50:17.049 82   104.15
      82 104.15
      82 104.15
17/04/2026 14:50:14.248 82   104.15
      82 104.15
      82 104.15
17/04/2026 10:29:07.227 97   104.20
      97 104.20
      97 104.20
17/04/2026 09:15:02.726 1   105.25
      1 105.25
      1 105.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)