Bunge Global S.A.

10

10

95.54

Date Time Volume Order Volume Price
22/01/2026 19:35:08.696 50   95.54
      50 95.54
      50 95.54
22/01/2026 17:47:22.044 10   95.34
      10 95.34
      10 95.34
22/01/2026 17:20:37.139 75   95.56
      75 95.56
      75 95.56
22/01/2026 16:34:37.463 21   96.22
      21 96.22
      21 96.22
22/01/2026 15:40:29.523 26   95.70
      26 95.70
      26 95.70
22/01/2026 13:45:41.023 40   96.54
      40 96.54
      40 96.54
22/01/2026 10:53:26.778 1   96.58
      1 96.58
      1 96.58
22/01/2026 10:53:13.799 1   95.76
      1 95.76
      1 95.76
22/01/2026 08:30:11.902 104   96.42
      104 96.42
      104 96.42
22/01/2026 08:18:14.977 130   95.50
      130 95.50
      130 95.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)