21Shares AG Bitcoin ETP OE

35

36

16.2139

Date Time Volume Order Volume Price
08/05/2026 21:49:05.463 130   16.2139
      130 16.2139
      130 16.2139
08/05/2026 20:03:24.910 1   16.2359
      1 16.2359
      1 16.2359
08/05/2026 19:36:31.440 60   16.2665
      60 16.2665
      60 16.2665
08/05/2026 19:34:40.849 3   16.1965
      3 16.1965
      3 16.1965
08/05/2026 19:23:52.397 19   16.2189
      19 16.2189
      19 16.2189
08/05/2026 19:23:46.870 200   16.2189
      200 16.2189
      200 16.2189
08/05/2026 19:22:48.405 19   16.2189
      19 16.2189
      19 16.2189
08/05/2026 18:27:04.495 190   16.2189
      190 16.2189
      190 16.2189
08/05/2026 17:51:32.853 1   16.2279
      1 16.2279
      1 16.2279
08/05/2026 17:51:01.495 1   16.1825
      1 16.1825
      1 16.1825
08/05/2026 17:21:30.171 65   16.17
      65 16.17
      65 16.17
08/05/2026 17:11:15.796 100   16.1986
      100 16.1986
      100 16.1986
08/05/2026 16:17:37.431 20   16.2189
      20 16.2189
      20 16.2189
08/05/2026 16:16:09.375 40   16.2018
      40 16.2018
      40 16.2018
08/05/2026 15:47:19.899 9   16.1046
      9 16.1046
      9 16.1046
08/05/2026 15:35:04.301 309   16.15
      309 16.15
      309 16.15
08/05/2026 14:14:21.601 1 000   16.2707
      1 000 16.2707
      1 000 16.2707
08/05/2026 13:56:02.063 1   16.2604
      1 16.2604
      1 16.2604
08/05/2026 13:48:04.248 1   16.2471
      1 16.2471
      1 16.2471
08/05/2026 13:38:49.581 8   16.2605
      8 16.2605
      8 16.2605
08/05/2026 13:30:08.041 130   16.2939
      130 16.2939
      130 16.2939
08/05/2026 13:26:20.906 35   16.2776
      35 16.2776
      35 16.2776
08/05/2026 12:36:12.713 600   16.2092
      600 16.2092
      600 16.2092
08/05/2026 11:12:49.914 330   16.2126
      330 16.2126
      330 16.2126
08/05/2026 10:37:41.972 2 272   16.1702
      2 272 16.1702
      2 272 16.1702
08/05/2026 10:15:25.973 200   16.1919
      200 16.1919
      200 16.1919
08/05/2026 10:12:42.636 55   16.1903
      55 16.1903
      55 16.1903
08/05/2026 09:37:10.303 2 657   16.1489
      2 657 16.1489
      2 657 16.1489
08/05/2026 09:27:18.289 3   16.0876
      3 16.0876
      3 16.0876
08/05/2026 09:27:04.777 4   16.0978
      4 16.0978
      4 16.0978
08/05/2026 09:19:58.441 1   16.1057
      1 16.1057
      1 16.1057
08/05/2026 09:13:23.901 2   16.1167
      2 16.1167
      2 16.1167
08/05/2026 09:05:01.116 65   16.10
      65 16.10
      65 16.10
08/05/2026 08:05:40.486 300   16.15
      300 16.15
      300 16.15
08/05/2026 08:00:29.014 1   16.1655
      1 16.1655
      1 16.1655
08/05/2026 07:30:00.954 5   16.2115
      5 16.2115
      5 16.2115
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM