21Shares AG Bitcoin ETP OE

34

35

13.92

Date Time Volume Order Volume Price
13/02/2026 20:10:32.140 10   13.92
      10 13.92
      10 13.92
13/02/2026 19:47:28.525 10   13.9015
      10 13.9015
      10 13.9015
13/02/2026 19:46:24.509 411   13.9555
      411 13.9555
      411 13.9555
13/02/2026 19:38:01.098 100   13.9285
      100 13.9285
      100 13.9285
13/02/2026 18:34:10.195 162   13.87
      162 13.87
      162 13.87
13/02/2026 18:02:50.928 150   13.8666
      150 13.8666
      150 13.8666
13/02/2026 17:16:32.667 164   13.8946
      164 13.8946
      164 13.8946
13/02/2026 17:03:20.175 2   13.7914
      2 13.7914
      2 13.7914
13/02/2026 16:59:13.394 78   13.8037
      78 13.8037
      78 13.8037
13/02/2026 16:47:16.308 37   13.7859
      37 13.7859
      37 13.7859
13/02/2026 16:15:06.921 30   13.7272
      30 13.7272
      30 13.7272
13/02/2026 16:00:13.806 75   13.6382
      75 13.6382
      75 13.6382
13/02/2026 15:50:45.225 27   13.6038
      27 13.6038
      27 13.6038
13/02/2026 15:45:37.417 100   13.58
      100 13.58
      100 13.58
13/02/2026 15:43:29.113 400   13.4541
      400 13.4541
      400 13.4541
13/02/2026 15:40:56.425 15   13.50
      15 13.50
      15 13.50
13/02/2026 15:37:59.673 376   13.5377
      376 13.5377
      376 13.5377
13/02/2026 15:08:35.063 2   13.5046
      2 13.5046
      2 13.5046
13/02/2026 14:52:35.885 3   13.5347
      3 13.5347
      3 13.5347
13/02/2026 14:46:42.834 74   13.5039
      74 13.5039
      74 13.5039
13/02/2026 14:36:26.810 20   13.5187
      20 13.5187
      20 13.5187
13/02/2026 14:13:45.655 371   13.4598
      371 13.4598
      371 13.4598
13/02/2026 14:07:25.849 74   13.461
      74 13.461
      74 13.461
13/02/2026 13:41:32.683 90   13.4712
      90 13.4712
      90 13.4712
13/02/2026 12:58:45.390 37   13.5107
      37 13.5107
      37 13.5107
13/02/2026 12:55:42.238 100   13.49
      100 13.49
      100 13.49
13/02/2026 12:48:59.232 200   13.47
      200 13.47
      200 13.47
13/02/2026 11:51:08.941 40   13.4789
      40 13.4789
      40 13.4789
13/02/2026 11:36:31.984 40   13.4656
      40 13.4656
      40 13.4656
13/02/2026 11:22:16.277 75   13.4506
      75 13.4506
      75 13.4506
13/02/2026 10:00:28.724 3 928   13.4007
      3 928 13.4007
      3 928 13.4007
13/02/2026 09:51:26.925 100   13.3917
      100 13.3917
      100 13.3917
13/02/2026 09:05:12.755 10   13.345
      10 13.345
      10 13.345
13/02/2026 08:41:58.299 14   13.3284
      14 13.3284
      14 13.3284
13/02/2026 07:33:44.660 13   13.2954
      13 13.2954
      13 13.2954
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM