21Shares AG Solana ETP

31

31

51.8336

Date Time Volume Order Volume Price
13/03/2026 20:46:26.859 5   51.8336
      5 51.8336
      5 51.8336
13/03/2026 19:11:04.630 40   51.58
      40 51.58
      40 51.58
13/03/2026 17:26:39.163 19   51.4749
      19 51.4749
      19 51.4749
13/03/2026 17:23:45.352 75   51.7898
      75 51.7898
      75 51.7898
13/03/2026 17:11:17.332 9   51.90
      9 51.90
      9 51.90
13/03/2026 16:46:29.340 20   51.9847
      20 51.9847
      20 51.9847
13/03/2026 16:27:09.863 11   52.4827
      11 52.4827
      11 52.4827
13/03/2026 15:34:16.034 10   53.3401
      10 53.3401
      10 53.3401
13/03/2026 15:23:47.128 150   53.5452
      150 53.5452
      150 53.5452
13/03/2026 15:09:41.094 48   53.2999
      48 53.2999
      48 53.2999
13/03/2026 14:41:17.812 100   52.8051
      100 52.8051
      100 52.8051
13/03/2026 14:18:24.311 46   53.00
      23 53.00
      23 53.00
      46 53.00
13/03/2026 13:37:14.196 50   52.2199
      50 52.2199
      50 52.2199
13/03/2026 13:32:34.550 29   52.2001
      29 52.2001
      29 52.2001
13/03/2026 13:07:24.884 95   52.27
      95 52.27
      95 52.27
13/03/2026 13:06:15.562 200   52.27
      200 52.27
      200 52.27
13/03/2026 13:01:36.256 100   52.1843
      100 52.1843
      100 52.1843
13/03/2026 12:57:52.352 100   52.1899
      100 52.1899
      100 52.1899
13/03/2026 12:56:02.327 20   52.2499
      20 52.2499
      20 52.2499
13/03/2026 12:11:52.840 20   52.1897
      20 52.1897
      20 52.1897
13/03/2026 11:48:51.290 200   52.07
      200 52.07
      200 52.07
13/03/2026 11:08:53.931 20   51.8349
      20 51.8349
      20 51.8349
13/03/2026 11:01:51.096 10   51.8299
      10 51.8299
      10 51.8299
13/03/2026 11:00:10.243 100   51.75
      100 51.75
      100 51.75
13/03/2026 10:20:44.717 85   51.5296
      85 51.5296
      85 51.5296
13/03/2026 10:16:48.556 25   51.4399
      25 51.4399
      25 51.4399
13/03/2026 09:48:01.428 1   51.5296
      1 51.5296
      1 51.5296
13/03/2026 09:43:24.065 15   51.6049
      15 51.6049
      15 51.6049
13/03/2026 09:05:19.432 3   51.1905
      3 51.1905
      3 51.1905
13/03/2026 09:04:50.944 1   51.5736
      1 51.5736
      1 51.5736
13/03/2026 08:03:07.472 17   51.2637
      17 51.2637
      17 51.2637
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM