21Shares AG ETP Ethereum Crypto S

6

6

20.6536

Date Time Volume Order Volume Price
13/04/2026 09:54:58.921 100   20.6536
      100 20.6536
      100 20.6536
13/04/2026 09:43:49.563 3   20.6359
      3 20.6359
      3 20.6359
13/04/2026 09:43:32.019 2   20.6403
      2 20.6403
      2 20.6403
13/04/2026 09:16:07.745 1   20.7097
      1 20.7097
      1 20.7097
13/04/2026 09:08:45.480 300   20.737
      300 20.737
      300 20.737
13/04/2026 07:30:01.109 281   20.7979
      46 20.7979
      281 20.7979
      235 20.7979
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM