21Shares AG ETP BITCOIN

42

41

22.3059

Date Time Volume Order Volume Price
22/04/2026 16:50:31.338 348   22.3059
      348 22.3059
      348 22.3059
22/04/2026 16:42:11.111 60   22.2839
      60 22.2839
      60 22.2839
22/04/2026 16:42:08.423 200   22.2771
      200 22.2771
      200 22.2771
22/04/2026 16:37:08.929 50   22.2419
      50 22.2419
      50 22.2419
22/04/2026 16:35:11.078 100   22.2571
      100 22.2571
      100 22.2571
22/04/2026 16:17:05.846 50   22.30
      50 22.30
      50 22.30
22/04/2026 16:15:40.603 100   22.3116
      100 22.3116
      100 22.3116
22/04/2026 16:14:59.143 340   22.32
      340 22.32
      340 22.32
22/04/2026 15:59:42.748 80   22.2406
      80 22.2406
      80 22.2406
22/04/2026 15:42:42.023 19   22.1801
      19 22.1801
      19 22.1801
22/04/2026 15:38:41.570 5   22.1479
      5 22.1479
      5 22.1479
22/04/2026 15:35:08.067 1   22.1658
      1 22.1658
      1 22.1658
22/04/2026 15:29:50.280 75   22.1633
      75 22.1633
      75 22.1633
22/04/2026 14:24:19.378 50   22.0991
      50 22.0991
      50 22.0991
22/04/2026 14:22:08.623 180   22.1129
      180 22.1129
      180 22.1129
22/04/2026 13:36:23.109 100   22.0725
      100 22.0725
      100 22.0725
22/04/2026 13:26:11.807 1   22.0725
      1 22.0725
      1 22.0725
22/04/2026 13:02:11.488 136   22.058
      136 22.058
      136 22.058
22/04/2026 12:15:51.104 100   22.0099
      100 22.0099
      100 22.0099
22/04/2026 11:38:25.468 250   21.9975
      250 21.9975
      250 21.9975
22/04/2026 11:37:10.500 1 100   22.0046
      1 100 22.0046
      1 100 22.0046
22/04/2026 11:20:47.821 306   21.9939
      306 21.9939
      306 21.9939
22/04/2026 11:07:13.414 151   21.9703
      151 21.9703
      151 21.9703
22/04/2026 11:00:16.499 200   21.9919
      200 21.9919
      200 21.9919
22/04/2026 10:46:53.878 2   21.9748
      2 21.9748
      2 21.9748
22/04/2026 10:43:39.606 10   21.9916
      10 21.9916
      10 21.9916
22/04/2026 10:32:33.315 30   21.9828
      30 21.9828
      30 21.9828
22/04/2026 10:17:26.837 50   22.0128
      50 22.0128
      50 22.0128
22/04/2026 10:17:19.971 30   22.0003
      30 22.0003
      30 22.0003
22/04/2026 09:42:24.099 30   21.9759
      30 21.9759
      30 21.9759
22/04/2026 09:30:22.854 1   21.9526
      1 21.9526
      1 21.9526
22/04/2026 09:21:43.244 10   21.97
      10 21.97
      10 21.97
22/04/2026 09:18:44.355 60   22.0036
      60 22.0036
      60 22.0036
22/04/2026 09:18:16.014 14   21.9922
      14 21.9922
      14 21.9922
22/04/2026 09:14:43.785 60   22.02
      60 22.02
      60 22.02
22/04/2026 09:10:32.086 250   21.9923
      250 21.9923
      250 21.9923
22/04/2026 08:20:19.342 250   22.0256
      250 22.0256
      250 22.0256
22/04/2026 07:42:41.882 250   22.0546
      250 22.0546
      250 22.0546
22/04/2026 07:36:18.747 250   22.0636
      199 22.0636
      25 22.0636
      250 22.0636
      26 22.0636
22/04/2026 07:33:09.296 30   21.95
      30 21.95
      30 21.95
22/04/2026 07:32:23.638 100   21.9414
      100 21.9414
      100 21.9414
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM