Tradegate BSX

21Shares Crypto Basket Index

12.285

Date	Time	Volume	Order Volume	Price
16/09/2026	17:09:57.816	433		12.285
			433	12.285
			433	12.285
16/09/2026	17:05:15.266	2 500		12.285
			2 500	12.285
			2 500	12.285
16/09/2026	16:20:00.497	1		12.278
			1	12.278
			1	12.278
16/09/2026	15:31:01.395	39		12.31
			39	12.31
			39	12.31
16/09/2026	12:42:40.153	343		12.356
			343	12.356
			343	12.356
16/09/2026	11:56:50.104	77		12.347
			77	12.347
			77	12.347
16/09/2026	11:49:57.702	5		12.341
			5	12.341
			5	12.341
16/09/2026	11:44:51.940	65		12.324
			65	12.324
			65	12.324
16/09/2026	11:44:10.684	70		12.324
			70	12.324
			70	12.324
16/09/2026	11:11:01.119	10		12.32
			10	12.32
			10	12.32
16/09/2026	11:10:54.337	5		12.32
			5	12.32
			5	12.32
16/09/2026	11:03:59.912	64		12.316
			64	12.316
			64	12.316
16/09/2026	10:38:08.920	420		12.253
			420	12.253
			420	12.253
16/09/2026	09:31:44.185	100		12.30
			100	12.30
			100	12.30
16/09/2026	09:31:37.122	25		12.295
			25	12.295
			25	12.295
16/09/2026	09:27:01.545	20		12.304
			20	12.304
			20	12.304
16/09/2026	09:16:45.234	1 340		12.309
			1 340	12.309
			1 340	12.309
16/09/2026	09:15:15.897	4		12.318
			4	12.318
			4	12.318
16/09/2026	08:43:34.270	4		12.158
			4	12.158
			4	12.158
16/09/2026	08:36:59.258	100		12.501
			100	12.501
			100	12.501

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)