BKW AG

8

8

148.70

Date Time Volume Order Volume Price
16/06/2026 12:55:44.001 111   148.70
      111 148.70
      111 148.70
16/06/2026 12:55:06.300 33   148.60
      33 148.60
      33 148.60
16/06/2026 11:23:42.328 21   148.70
      21 148.70
      21 148.70
16/06/2026 11:23:38.925 6   148.60
      6 148.60
      6 148.60
16/06/2026 09:30:12.071 2   149.80
      2 149.80
      2 149.80
16/06/2026 09:14:34.383 20   149.50
      20 149.50
      20 149.50
16/06/2026 09:12:53.996 12   149.40
      12 149.40
      12 149.40
16/06/2026 08:01:23.943 2   150.10
      2 150.10
      1 150.10
      1 150.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)