01 Quantum Inc.

35

25

0.3605

Date Time Volume Order Volume Price
05/10/2026 19:17:14.847 831   0.3605
      831 0.3605
      831 0.3605
05/10/2026 19:06:09.497 520   0.3665
      520 0.3665
      520 0.3665
05/10/2026 18:52:15.560 15 000   0.362
      15 000 0.362
      15 000 0.362
05/10/2026 18:46:18.441 10 500   0.3665
      10 500 0.3665
      10 500 0.3665
05/10/2026 18:36:25.719 5 000   0.3665
      5 000 0.3665
      5 000 0.3665
05/10/2026 18:18:04.858 260   0.3695
      260 0.3695
      260 0.3695
05/10/2026 18:11:56.760 2 600   0.3695
      2 600 0.3695
      2 600 0.3695
05/10/2026 17:57:45.727 9 100   0.34
      9 100 0.34
      1 816 0.34
      5 000 0.34
      2 284 0.34
05/10/2026 17:57:45.676 1 466   0.34
      1 466 0.34
      1 466 0.34
05/10/2026 17:40:25.379 3 000   0.392
      3 000 0.392
      3 000 0.392
05/10/2026 17:22:52.528 900   0.392
      900 0.392
      900 0.392
05/10/2026 16:50:13.709 2 575   0.382
      2 575 0.382
      2 575 0.382
05/10/2026 16:49:55.789 10 088   0.382
      10 088 0.382
      10 088 0.382
05/10/2026 16:49:40.826 10 069   0.382
      10 069 0.382
      5 000 0.382
      69 0.382
      5 000 0.382
05/10/2026 16:39:31.120 10 088   0.382
      10 088 0.382
      10 088 0.382
05/10/2026 16:39:14.542 10 094   0.3815
      10 094 0.3815
      10 094 0.3815
05/10/2026 16:39:00.965 10 101   0.381
      1 581 0.381
      10 101 0.381
      3 800 0.381
      4 720 0.381
05/10/2026 15:37:32.895 2 500   0.411
      2 500 0.411
      2 500 0.411
05/10/2026 12:41:59.432 3 736   0.419
      3 736 0.419
      3 736 0.419
05/10/2026 12:39:04.074 9 000   0.4145
      9 000 0.4145
      9 000 0.4145
05/10/2026 12:36:56.644 1 000   0.4145
      1 000 0.4145
      1 000 0.4145
05/10/2026 12:26:03.038 7 264   0.413
      7 264 0.413
      7 264 0.413
05/10/2026 11:17:12.652 1 000   0.4005
      1 000 0.4005
      1 000 0.4005
05/10/2026 10:49:18.042 1 500   0.4125
      1 500 0.4125
      1 500 0.4125
05/10/2026 08:45:16.604 4 500   0.413
      4 500 0.413
      4 500 0.413
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)