Ynvisible Interactive Inc.

17

9

0.032

Date Time Volume Order Volume Price
09/10/2026 20:51:51.985 118 000   0.032
      58 000 0.032
      30 000 0.032
      118 000 0.032
      30 000 0.032
09/10/2026 20:51:51.635 200 000   0.032
      200 000 0.032
      200 000 0.032
09/10/2026 15:38:30.484 450   0.0306
      450 0.0306
      450 0.0306
09/10/2026 13:58:10.344 3 693   0.0318
      3 693 0.0318
      3 693 0.0318
09/10/2026 13:46:35.628 50 000   0.0302
      8 000 0.0302
      11 000 0.0302
      11 500 0.0302
      50 000 0.0302
      12 000 0.0302
      7 500 0.0302
09/10/2026 11:46:44.069 12 000   0.0388
      2 000 0.0388
      12 000 0.0388
      10 000 0.0388
09/10/2026 11:46:41.043 8 000   0.038
      8 000 0.038
      8 000 0.038
09/10/2026 11:12:53.366 14   0.0386
      14 0.0386
      14 0.0386
09/10/2026 11:12:50.316 246   0.0386
      246 0.0386
      246 0.0386
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)