Shopify Inc.

44

38

96.76

Date Time Volume Order Volume Price
16/06/2026 13:27:49.805 21   96.76
      21 96.76
      21 96.76
16/06/2026 13:14:44.208 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:14:37.274 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:14:28.636 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:12:39.061 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:12:38.759 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:12:28.413 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:12:28.111 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:11:21.128 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:08:50.448 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:07:18.024 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:07:17.622 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:07:16.316 1   96.76
      1 96.76
      1 96.76
16/06/2026 13:01:42.208 25   97.37
      25 97.37
      20 97.37
      5 97.37
16/06/2026 13:00:22.354 47   96.76
      47 96.76
      47 96.76
16/06/2026 12:53:45.871 5   96.76
      5 96.76
      5 96.76
16/06/2026 12:43:58.951 1   97.30
      1 97.30
      1 97.30
16/06/2026 12:26:11.842 10   96.76
      1 96.76
      9 96.76
      10 96.76
16/06/2026 12:12:29.991 15   96.76
      15 96.76
      15 96.76
16/06/2026 11:59:17.767 50   97.19
      50 97.19
      50 97.19
16/06/2026 11:52:21.005 5   96.75
      5 96.75
      5 96.75
16/06/2026 11:52:20.703 5   96.75
      5 96.75
      5 96.75
16/06/2026 11:52:15.267 1   96.75
      1 96.75
      1 96.75
16/06/2026 11:52:14.964 1   96.75
      1 96.75
      1 96.75
16/06/2026 11:33:57.812 10   96.35
      10 96.35
      10 96.35
16/06/2026 10:58:19.225 25   96.41
      25 96.41
      25 96.41
16/06/2026 10:46:21.846 4   96.34
      4 96.34
      4 96.34
16/06/2026 10:08:53.126 2   97.59
      2 97.59
      2 97.59
16/06/2026 09:50:38.633 3   96.34
      3 96.34
      3 96.34
16/06/2026 09:50:24.194 1   97.19
      1 97.19
      1 97.19
16/06/2026 09:45:24.211 100   97.15
      100 97.15
      100 97.15
16/06/2026 09:30:10.737 3   96.29
      3 96.29
      3 96.29
16/06/2026 09:10:19.603 10   96.30
      10 96.30
      10 96.30
16/06/2026 09:09:57.728 10   96.29
      10 96.29
      10 96.29
16/06/2026 08:47:17.945 14   96.28
      14 96.28
      14 96.28
16/06/2026 08:32:19.666 20   97.27
      20 97.27
      20 97.27
16/06/2026 08:00:22.248 6   96.26
      6 96.26
      6 96.26
16/06/2026 07:30:13.306 25   96.34
      10 96.34
      25 96.34
      15 96.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)