Shopify Inc.

155

141

157.18

Date Time Volume Order Volume Price
13/10/2026 21:31:06.993 15   157.18
      15 157.18
      15 157.18
13/10/2026 21:25:42.127 5   157.16
      5 157.16
      5 157.16
13/10/2026 20:53:11.690 300   159.32
      300 159.32
      300 159.32
13/10/2026 20:26:14.446 14   158.76
      14 158.76
      14 158.76
13/10/2026 20:13:58.504 3   159.14
      3 159.14
      3 159.14
13/10/2026 20:11:36.922 7   159.18
      7 159.18
      7 159.18
13/10/2026 19:52:33.082 1   158.78
      1 158.78
      1 158.78
13/10/2026 19:52:21.685 5   158.78
      5 158.78
      5 158.78
13/10/2026 19:04:33.507 3   159.22
      3 159.22
      3 159.22
13/10/2026 18:57:16.787 50   158.78
      50 158.78
      50 158.78
13/10/2026 18:14:34.774 10   159.46
      10 159.46
      10 159.46
13/10/2026 18:05:53.740 10   158.90
      10 158.90
      10 158.90
13/10/2026 18:01:27.660 500   159.00
      500 159.00
      500 159.00
13/10/2026 17:39:20.866 19   159.48
      19 159.48
      19 159.48
13/10/2026 17:35:48.800 10   159.32
      10 159.32
      10 159.32
13/10/2026 17:33:41.569 1   159.64
      1 159.64
      1 159.64
13/10/2026 17:23:34.927 6   159.86
      6 159.86
      6 159.86
13/10/2026 16:55:05.003 13   159.10
      13 159.10
      13 159.10
13/10/2026 16:42:30.083 100   159.22
      100 159.22
      100 159.22
13/10/2026 16:37:54.840 12   158.78
      12 158.78
      12 158.78
13/10/2026 16:35:18.596 1   159.06
      1 159.06
      1 159.06
13/10/2026 16:35:13.734 4   158.78
      4 158.78
      4 158.78
13/10/2026 16:25:53.231 1   159.38
      1 159.38
      1 159.38
13/10/2026 16:24:49.611 5   159.26
      5 159.26
      5 159.26
13/10/2026 16:19:07.687 100   159.20
      100 159.20
      100 159.20
13/10/2026 16:09:43.589 15   159.58
      15 159.58
      15 159.58
13/10/2026 16:08:40.940 80   159.78
      80 159.78
      80 159.78
13/10/2026 16:07:27.725 10   159.32
      10 159.32
      10 159.32
13/10/2026 16:04:48.906 115   159.48
      115 159.48
      115 159.48
13/10/2026 15:56:22.144 40   159.50
      40 159.50
      40 159.50
13/10/2026 15:52:29.776 5   159.18
      5 159.18
      5 159.18
13/10/2026 15:51:11.671 14   159.50
      14 159.50
      14 159.50
13/10/2026 15:47:44.211 25   158.78
      25 158.78
      25 158.78
13/10/2026 15:44:09.171 25   159.24
      25 159.24
      25 159.24
13/10/2026 15:38:38.621 12   157.18
      12 157.18
      12 157.18
13/10/2026 15:32:58.726 37   156.10
      37 156.10
      37 156.10
13/10/2026 15:31:02.004 16   155.38
      10 155.38
      16 155.38
      6 155.38
13/10/2026 15:30:09.774 80   156.50
      80 156.50
      80 156.50
13/10/2026 15:30:06.047 54   156.80
      54 156.80
      54 156.80
13/10/2026 15:14:45.948 6   157.22
      6 157.22
      6 157.22
13/10/2026 14:59:20.419 1   158.04
      1 158.04
      1 158.04
13/10/2026 14:54:02.913 250   157.02
      250 157.02
      250 157.02
13/10/2026 14:53:32.689 100   156.98
      100 156.98
      100 156.98
13/10/2026 14:52:02.531 25   157.08
      25 157.08
      25 157.08
13/10/2026 14:51:50.574 28   157.06
      28 157.06
      28 157.06
13/10/2026 14:51:50.503 25   157.06
      25 157.06
      25 157.06
13/10/2026 14:41:44.307 5   157.08
      5 157.08
      5 157.08
13/10/2026 14:40:48.148 668   156.72
      668 156.72
      668 156.72
13/10/2026 14:40:03.621 100   156.70
      100 156.70
      100 156.70
13/10/2026 14:29:11.303 5   156.18
      5 156.18
      5 156.18
13/10/2026 14:25:57.358 45   156.20
      45 156.20
      45 156.20
13/10/2026 14:22:29.242 4   156.26
      4 156.26
      4 156.26
13/10/2026 14:21:56.717 16   156.80
      16 156.80
      16 156.80
13/10/2026 14:21:44.508 32   156.78
      32 156.78
      32 156.78
13/10/2026 14:21:44.146 31   156.78
      31 156.78
      31 156.78
13/10/2026 14:19:40.193 10   156.38
      10 156.38
      10 156.38
13/10/2026 14:16:24.690 50   156.26
      20 156.26
      50 156.26
      30 156.26
13/10/2026 14:16:14.680 100   156.36
      30 156.36
      100 156.36
      70 156.36
13/10/2026 13:59:22.470 3   158.20
      3 158.20
      3 158.20
13/10/2026 13:53:55.403 8   158.34
      8 158.34
      8 158.34
13/10/2026 13:49:13.272 65   158.30
      65 158.30
      65 158.30
13/10/2026 13:37:21.659 40   157.50
      40 157.50
      40 157.50
13/10/2026 13:35:24.074 40   157.52
      40 157.52
      40 157.52
13/10/2026 13:32:14.833 4   157.52
      4 157.52
      4 157.52
13/10/2026 13:32:14.483 6   157.52
      6 157.52
      6 157.52
13/10/2026 13:29:18.977 46   157.96
      30 157.96
      16 157.96
      46 157.96
13/10/2026 13:28:35.012 32   157.94
      32 157.94
      32 157.94
13/10/2026 13:21:49.983 15   158.04
      15 158.04
      15 158.04
13/10/2026 13:21:29.355 1   158.04
      1 158.04
      1 158.04
13/10/2026 13:13:31.635 9   158.22
      9 158.22
      9 158.22
13/10/2026 12:54:42.214 15   158.08
      10 158.08
      5 158.08
      15 158.08
13/10/2026 12:26:01.437 8   158.90
      8 158.90
      8 158.90
13/10/2026 12:04:12.702 5   159.00
      5 159.00
      5 159.00
13/10/2026 12:04:12.644 135   159.00
      135 159.00
      135 159.00
13/10/2026 11:46:44.644 594   159.80
      594 159.80
      594 159.80
13/10/2026 11:46:41.400 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:41.107 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:37.018 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:36.667 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:21.073 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:20.777 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:20.721 22   159.78
      22 159.78
      22 159.78
13/10/2026 11:46:06.578 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:06.294 55   159.78
      55 159.78
      55 159.78
13/10/2026 11:46:03.186 56   159.78
      56 159.78
      56 159.78
13/10/2026 11:46:02.907 56   159.78
      56 159.78
      56 159.78
13/10/2026 11:46:02.295 1   159.78
      1 159.78
      1 159.78
13/10/2026 11:46:01.977 1   159.78
      1 159.78
      1 159.78
13/10/2026 11:46:01.666 1   159.78
      1 159.78
      1 159.78
13/10/2026 11:46:01.362 1   159.78
      1 159.78
      1 159.78
13/10/2026 11:46:00.999 1   159.78
      1 159.78
      1 159.78
13/10/2026 11:46:00.662 1   159.78
      1 159.78
      1 159.78
13/10/2026 11:45:46.880 100   159.78
      100 159.78
      100 159.78
13/10/2026 11:02:25.550 75   158.42
      75 158.42
      75 158.42
13/10/2026 10:39:02.811 63   159.78
      10 159.78
      53 159.78
      63 159.78
13/10/2026 10:33:50.145 10   158.38
      10 158.38
      10 158.38
13/10/2026 10:33:36.909 30   158.26
      30 158.26
      30 158.26
13/10/2026 10:22:33.609 10   158.56
      10 158.56
      10 158.56
13/10/2026 10:17:15.581 20   158.46
      20 158.46
      20 158.46
13/10/2026 10:06:55.860 1   159.94
      1 159.94
      1 159.94
13/10/2026 09:57:09.148 32   158.98
      4 158.98
      32 158.98
      28 158.98
13/10/2026 09:45:48.655 1   158.24
      1 158.24
      1 158.24
13/10/2026 09:30:07.866 1   158.24
      1 158.24
      1 158.24
13/10/2026 09:27:54.709 4   158.24
      4 158.24
      4 158.24
13/10/2026 09:26:52.870 94   159.18
      94 159.18
      94 159.18
13/10/2026 09:26:48.007 30   158.26
      3 158.26
      5 158.26
      27 158.26
      25 158.26
13/10/2026 09:26:24.568 95   158.24
      95 158.24
      95 158.24
13/10/2026 09:24:33.486 1   159.62
      1 159.62
      1 159.62
13/10/2026 09:24:03.791 1   159.68
      1 159.68
      1 159.68
13/10/2026 09:23:34.085 1   159.70
      1 159.70
      1 159.70
13/10/2026 09:23:03.775 1   159.66
      1 159.66
      1 159.66
13/10/2026 09:22:33.917 1   159.68
      1 159.68
      1 159.68
13/10/2026 09:21:27.676 16   158.24
      16 158.24
      16 158.24
13/10/2026 09:20:07.906 4   158.24
      4 158.24
      4 158.24
13/10/2026 09:11:54.501 19   158.24
      19 158.24
      19 158.24
13/10/2026 09:11:44.007 50   158.24
      50 158.24
      50 158.24
13/10/2026 09:09:13.585 20   158.24
      20 158.24
      10 158.24
      10 158.24
13/10/2026 09:09:06.698 13   159.72
      13 159.72
      13 159.72
13/10/2026 08:33:49.258 11   159.70
      11 159.70
      11 159.70
13/10/2026 08:30:08.483 94   159.36
      94 159.36
      94 159.36
13/10/2026 08:11:50.687 14   159.28
      14 159.28
      14 159.28
13/10/2026 08:10:44.526 18   158.24
      18 158.24
      18 158.24
13/10/2026 08:09:41.388 94   159.20
      94 159.20
      94 159.20
13/10/2026 08:05:17.516 17   159.24
      17 159.24
      17 159.24
13/10/2026 08:03:47.799 6   158.24
      6 158.24
      6 158.24
13/10/2026 08:00:09.116 5   158.24
      5 158.24
      5 158.24
13/10/2026 08:00:07.842 26   158.24
      26 158.24
      26 158.24
13/10/2026 07:49:47.862 4   158.24
      4 158.24
      4 158.24
13/10/2026 07:41:42.004 10   159.00
      10 159.00
      10 159.00
13/10/2026 07:40:22.265 1   158.24
      1 158.24
      1 158.24
13/10/2026 07:39:22.436 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:39:10.532 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:37:12.122 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:37:04.932 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:37:00.902 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:37:00.527 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:34:59.148 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:32:48.774 32   158.98
      32 158.98
      32 158.98
13/10/2026 07:31:41.156 1   158.98
      1 158.98
      1 158.98
13/10/2026 07:31:21.951 20   158.24
      20 158.24
      20 158.24
13/10/2026 07:31:19.193 412   158.24
      394 158.24
      352 158.24
      10 158.24
      50 158.24
      18 158.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)