Quantum eMotion Corp.

166

130

1.638

Date Time Volume Order Volume Price
14/09/2026 21:53:14.501 3 700   1.638
      500 1.638
      1 500 1.638
      3 200 1.638
      2 200 1.638
14/09/2026 21:52:55.801 4 300   1.638
      4 300 1.638
      4 300 1.638
14/09/2026 21:34:09.686 2 000   1.654
      2 000 1.654
      2 000 1.654
14/09/2026 21:14:43.614 1 000   1.704
      1 000 1.704
      1 000 1.704
14/09/2026 21:04:22.959 100   1.703
      100 1.703
      100 1.703
14/09/2026 20:59:17.239 1   1.704
      1 1.704
      1 1.704
14/09/2026 20:59:03.534 500   1.661
      500 1.661
      500 1.661
14/09/2026 20:59:03.446 65   1.661
      65 1.661
      65 1.661
14/09/2026 20:56:29.316 1 042   1.712
      1 042 1.712
      1 042 1.712
14/09/2026 20:33:57.331 1 809   1.747
      1 809 1.747
      1 809 1.747
14/09/2026 20:15:40.313 200   1.714
      200 1.714
      200 1.714
14/09/2026 20:12:48.541 280   1.756
      280 1.756
      280 1.756
14/09/2026 19:51:32.431 29   1.705
      29 1.705
      29 1.705
14/09/2026 19:06:45.249 3 222   1.737
      3 222 1.737
      3 222 1.737
14/09/2026 19:05:58.905 500   1.738
      500 1.738
      500 1.738
14/09/2026 18:52:40.474 22   1.729
      22 1.729
      22 1.729
14/09/2026 18:40:57.973 1 500   1.68
      1 500 1.68
      1 500 1.68
14/09/2026 18:40:57.871 222   1.68
      222 1.68
      222 1.68
14/09/2026 18:20:43.863 1 000   1.732
      1 000 1.732
      1 000 1.732
14/09/2026 18:05:52.034 600   1.74
      600 1.74
      600 1.74
14/09/2026 18:02:15.621 135   1.759
      135 1.759
      135 1.759
14/09/2026 17:55:32.683 500   1.759
      500 1.759
      500 1.759
14/09/2026 17:53:47.402 4 444   1.76
      4 444 1.76
      4 444 1.76
14/09/2026 17:41:59.907 170   1.769
      170 1.769
      170 1.769
14/09/2026 17:27:11.006 473   1.742
      473 1.742
      473 1.742
14/09/2026 17:26:32.580 997   1.75
      997 1.75
      997 1.75
14/09/2026 17:22:15.969 2 000   1.735
      2 000 1.735
      2 000 1.735
14/09/2026 17:20:14.476 1 449   1.742
      1 449 1.742
      1 449 1.742
14/09/2026 17:18:31.818 4 100   1.742
      4 100 1.742
      4 100 1.742
14/09/2026 17:16:20.568 901   1.742
      302 1.742
      901 1.742
      599 1.742
14/09/2026 17:13:20.835 1 000   1.78
      1 000 1.78
      1 000 1.78
14/09/2026 17:08:32.908 1 649   1.802
      1 649 1.802
      1 649 1.802
14/09/2026 17:07:39.105 3 900   1.802
      3 900 1.802
      3 900 1.802
14/09/2026 17:02:34.091 222   1.803
      222 1.803
      222 1.803
14/09/2026 17:02:30.120 1 000   1.803
      1 000 1.803
      401 1.803
      599 1.803
14/09/2026 16:54:12.134 2 000   1.725
      2 000 1.725
      2 000 1.725
14/09/2026 16:53:40.197 1   1.758
      1 1.758
      1 1.758
14/09/2026 16:53:31.280 2 417   1.725
      2 417 1.725
      2 417 1.725
14/09/2026 16:49:33.048 580   1.758
      280 1.758
      300 1.758
      580 1.758
14/09/2026 16:44:43.497 5 960   1.716
      5 960 1.716
      1 960 1.716
      4 000 1.716
14/09/2026 16:44:38.113 2   1.758
      2 1.758
      2 1.758
14/09/2026 16:44:37.613 567   1.758
      567 1.758
      567 1.758
14/09/2026 16:44:07.810 61   1.759
      61 1.759
      61 1.759
14/09/2026 16:40:58.421 3 894   1.746
      3 894 1.746
      3 894 1.746
14/09/2026 16:40:03.369 1 950   1.768
      1 950 1.768
      1 950 1.768
14/09/2026 16:39:41.652 106   1.747
      106 1.747
      106 1.747
14/09/2026 16:39:41.624 3 894   1.747
      3 894 1.747
      3 894 1.747
14/09/2026 16:38:24.611 480   1.759
      480 1.759
      480 1.759
14/09/2026 16:38:11.261 1   1.759
      1 1.759
      1 1.759
14/09/2026 16:38:01.209 6 000   1.746
      6 000 1.746
      6 000 1.746
14/09/2026 16:37:53.704 106   1.746
      106 1.746
      106 1.746
14/09/2026 16:35:31.449 4 000   1.747
      4 000 1.747
      4 000 1.747
14/09/2026 16:33:54.075 5 000   1.76
      4 000 1.76
      401 1.76
      5 000 1.76
      599 1.76
14/09/2026 16:33:21.269 4 000   1.76
      4 000 1.76
      4 000 1.76
14/09/2026 16:28:20.674 1 400   1.769
      1 400 1.769
      1 400 1.769
14/09/2026 16:27:46.485 1 000   1.769
      1 000 1.769
      1 000 1.769
14/09/2026 16:24:54.719 100   1.786
      100 1.786
      100 1.786
14/09/2026 16:24:06.280 135   1.777
      135 1.777
      135 1.777
14/09/2026 16:20:04.154 3   1.76
      3 1.76
      3 1.76
14/09/2026 16:20:00.468 6   1.803
      6 1.803
      6 1.803
14/09/2026 16:16:51.488 1 500   1.799
      499 1.799
      1 1.799
      1 000 1.799
      1 500 1.799
14/09/2026 16:16:17.899 1 695   1.752
      1 695 1.752
      1 695 1.752
14/09/2026 16:14:47.251 1 000   1.751
      1 000 1.751
      1 000 1.751
14/09/2026 16:14:39.223 1   1.779
      1 1.779
      1 1.779
14/09/2026 16:08:27.612 1 108   1.744
      1 108 1.744
      1 108 1.744
14/09/2026 16:08:01.193 375   1.744
      375 1.744
      375 1.744
14/09/2026 16:04:19.587 300   1.736
      300 1.736
      300 1.736
14/09/2026 16:04:18.963 70   1.736
      70 1.736
      70 1.736
14/09/2026 16:03:50.128 955   1.736
      955 1.736
      955 1.736
14/09/2026 16:00:12.127 96   1.787
      96 1.787
      96 1.787
14/09/2026 15:57:50.846 1 307   1.736
      1 307 1.736
      1 307 1.736
14/09/2026 15:54:06.184 500   1.731
      500 1.731
      500 1.731
14/09/2026 15:52:39.773 10 000   1.771
      2 801 1.771
      300 1.771
      5 900 1.771
      10 000 1.771
      499 1.771
      500 1.771
14/09/2026 15:51:54.213 4 100   1.735
      4 100 1.735
      4 100 1.735
14/09/2026 15:50:45.945 4 165   1.73
      4 165 1.73
      4 165 1.73
14/09/2026 15:50:45.393 1 050   1.73
      1 050 1.73
      1 050 1.73
14/09/2026 15:50:43.794 1 550   1.73
      1 550 1.73
      1 550 1.73
14/09/2026 15:50:30.064 26   1.73
      26 1.73
      26 1.73
14/09/2026 15:50:29.556 1 709   1.73
      1 709 1.73
      1 709 1.73
14/09/2026 15:49:49.450 1 000   1.73
      1 000 1.73
      1 000 1.73
14/09/2026 15:49:48.466 590   1.719
      590 1.719
      590 1.719
14/09/2026 15:48:30.188 173   1.718
      173 1.718
      173 1.718
14/09/2026 15:48:30.128 1 747   1.718
      1 747 1.718
      1 747 1.718
14/09/2026 15:43:40.957 1 400   1.649
      1 400 1.649
      1 400 1.649
14/09/2026 15:40:10.986 4 300   1.648
      4 300 1.648
      4 300 1.648
14/09/2026 15:40:10.946 4 300   1.648
      4 300 1.648
      4 300 1.648
14/09/2026 15:39:37.535 1 000   1.698
      1 000 1.698
      1 000 1.698
14/09/2026 15:37:34.312 3   1.631
      3 1.631
      3 1.631
14/09/2026 15:37:15.557 5 890   1.698
      5 890 1.698
      5 890 1.698
14/09/2026 15:34:09.668 1 400   1.579
      1 400 1.579
      1 400 1.579
14/09/2026 15:32:26.367 1 000   1.562
      1 000 1.562
      1 000 1.562
14/09/2026 15:32:15.438 1 477   1.54
      1 477 1.54
      1 477 1.54
14/09/2026 15:32:15.062 599   1.529
      599 1.529
      599 1.529
14/09/2026 15:31:53.349 1 000   1.52
      1 000 1.52
      1 000 1.52
14/09/2026 15:31:51.396 100   1.50
      100 1.50
      100 1.50
14/09/2026 15:30:40.124 2 000   1.45
      2 000 1.45
      2 000 1.45
14/09/2026 15:30:11.162 5   1.449
      5 1.449
      5 1.449
14/09/2026 15:30:10.562 340   1.449
      340 1.449
      340 1.449
14/09/2026 15:26:04.863 1   1.42
      1 1.42
      1 1.42
14/09/2026 15:26:04.394 70   1.42
      70 1.42
      70 1.42
14/09/2026 14:59:11.337 500   1.403
      500 1.403
      500 1.403
14/09/2026 14:56:38.129 1 000   1.429
      1 000 1.429
      1 000 1.429
14/09/2026 14:56:16.393 35   1.429
      35 1.429
      35 1.429
14/09/2026 14:37:34.569 4 000   1.411
      4 000 1.411
      4 000 1.411
14/09/2026 14:37:06.910 400   1.401
      400 1.401
      90 1.401
      310 1.401
14/09/2026 14:37:06.888 10 924   1.422
      200 1.422
      10 724 1.422
      10 924 1.422
14/09/2026 14:37:02.639 3 650   1.40
      2 000 1.40
      401 1.40
      142 1.40
      1 299 1.40
      2 351 1.40
      357 1.40
      750 1.40
14/09/2026 14:36:10.028 2 500   1.42
      2 500 1.42
      2 500 1.42
14/09/2026 14:18:12.326 690   1.449
      690 1.449
      690 1.449
14/09/2026 13:25:50.501 2 000   1.418
      2 000 1.418
      2 000 1.418
14/09/2026 13:20:27.012 101   1.45
      1 1.45
      100 1.45
      101 1.45
14/09/2026 13:20:23.549 2 500   1.46
      2 500 1.46
      2 500 1.46
14/09/2026 13:20:00.957 881   1.461
      881 1.461
      881 1.461
14/09/2026 13:19:55.620 2 000   1.461
      2 000 1.461
      2 000 1.461
14/09/2026 13:16:11.409 34   1.486
      34 1.486
      34 1.486
14/09/2026 13:12:10.954 600   1.486
      300 1.486
      600 1.486
      300 1.486
14/09/2026 13:03:34.237 150   1.478
      150 1.478
      150 1.478
14/09/2026 12:03:56.169 25   1.478
      25 1.478
      25 1.478
14/09/2026 11:12:03.554 500   1.461
      500 1.461
      500 1.461
14/09/2026 11:11:23.413 2 500   1.461
      2 500 1.461
      2 500 1.461
14/09/2026 10:03:49.381 300   1.461
      300 1.461
      300 1.461
14/09/2026 10:02:10.012 127   1.461
      127 1.461
      127 1.461
14/09/2026 09:36:01.464 2 500   1.461
      2 500 1.461
      2 500 1.461
14/09/2026 09:10:52.968 500   1.461
      500 1.461
      500 1.461
14/09/2026 08:58:56.095 100   1.461
      100 1.461
      100 1.461
14/09/2026 08:37:05.390 2 000   1.461
      300 1.461
      2 000 1.461
      1 700 1.461
14/09/2026 08:01:43.709 1   1.497
      1 1.497
      1 1.497
14/09/2026 08:00:56.966 36   1.461
      36 1.461
      36 1.461
14/09/2026 08:00:43.951 46   1.497
      46 1.497
      46 1.497
14/09/2026 07:30:20.501 150   1.461
      150 1.461
      135 1.461
      15 1.461
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)