Nutrien Ltd

14

13

59.64

Date Time Volume Order Volume Price
14/07/2026 15:36:44.426 1   59.64
      1 59.64
      1 59.64
14/07/2026 14:39:06.148 1   59.76
      1 59.76
      1 59.76
14/07/2026 14:01:53.613 34   59.76
      34 59.76
      34 59.76
14/07/2026 14:00:17.877 35   59.44
      15 59.44
      20 59.44
      35 59.44
14/07/2026 13:42:55.826 34   59.50
      34 59.50
      34 59.50
14/07/2026 13:42:44.526 80   59.48
      80 59.48
      80 59.48
14/07/2026 11:29:58.282 200   59.32
      200 59.32
      200 59.32
14/07/2026 10:48:31.117 198   59.06
      198 59.06
      198 59.06
14/07/2026 10:19:50.238 5   59.06
      5 59.06
      5 59.06
14/07/2026 09:30:37.284 100   59.44
      100 59.44
      100 59.44
14/07/2026 09:08:51.723 140   59.06
      140 59.06
      140 59.06
14/07/2026 08:40:27.350 5   59.50
      5 59.50
      5 59.50
14/07/2026 07:30:00.710 3   59.02
      3 59.02
      1 59.02
      2 59.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)