Miata Metals Corp.

9

6

0.34

Date Time Volume Order Volume Price
15/05/2026 21:52:07.783 28 693   0.34
      28 693 0.34
      28 693 0.34
15/05/2026 18:03:38.391 28 731   0.34
      28 731 0.34
      28 731 0.34
15/05/2026 18:03:15.882 9 000   0.3405
      9 000 0.3405
      9 000 0.3405
15/05/2026 15:22:51.493 3 000   0.346
      3 000 0.346
      3 000 0.346
15/05/2026 12:20:27.055 34 483   0.35
      20 000 0.35
      14 483 0.35
      34 483 0.35
15/05/2026 09:06:13.406 500   0.346
      500 0.346
      500 0.346
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)