Lundin Gold Inc.

4

5

56.52

Date Time Volume Order Volume Price
14/08/2026 19:00:24.187 80   56.52
      80 56.52
      80 56.52
14/08/2026 15:33:51.812 50   56.68
      50 56.68
      50 56.68
14/08/2026 11:09:26.521 100   55.70
      100 55.70
      100 55.70
14/08/2026 10:44:49.600 50   56.58
      50 56.58
      50 56.58
14/08/2026 09:44:34.384 50   56.64
      50 56.64
      50 56.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)