Hudbay Minerals Inc.

17

17

20.97

Date Time Volume Order Volume Price
23/01/2026 11:45:47.086 128   20.97
      128 20.97
      128 20.97
23/01/2026 11:21:57.620 25   20.97
      25 20.97
      25 20.97
23/01/2026 11:13:35.379 80   20.97
      80 20.97
      80 20.97
23/01/2026 10:59:25.635 35   20.97
      35 20.97
      35 20.97
23/01/2026 10:29:58.645 241   20.81
      241 20.81
      241 20.81
23/01/2026 10:14:52.707 175   20.97
      175 20.97
      175 20.97
23/01/2026 10:13:49.042 200   20.99
      200 20.99
      200 20.99
23/01/2026 09:32:53.402 5   20.88
      5 20.88
      5 20.88
23/01/2026 08:52:55.498 288   20.88
      144 20.88
      144 20.88
      288 20.88
23/01/2026 08:39:38.734 5   20.88
      5 20.88
      5 20.88
23/01/2026 08:37:58.961 5   20.88
      5 20.88
      5 20.88
23/01/2026 08:33:12.724 140   20.88
      140 20.88
      140 20.88
23/01/2026 08:32:14.166 70   20.61
      70 20.61
      70 20.61
23/01/2026 08:07:13.852 1   20.88
      1 20.88
      1 20.88
23/01/2026 08:06:57.883 1   20.88
      1 20.88
      1 20.88
23/01/2026 08:03:57.481 2   20.87
      2 20.87
      2 20.87
23/01/2026 08:00:03.153 5   20.87
      5 20.87
      5 20.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)