Fortuna Mining Corp.

89

79

9.04

Date Time Volume Order Volume Price
13/03/2026 21:51:16.695 12   9.04
      12 9.04
      12 9.04
13/03/2026 20:44:37.180 25   8.96
      25 8.96
      25 8.96
13/03/2026 20:25:56.446 550   8.96
      550 8.96
      550 8.96
13/03/2026 19:59:28.849 488   9.08
      488 9.08
      488 9.08
13/03/2026 19:28:47.953 3   8.98
      3 8.98
      3 8.98
13/03/2026 19:28:43.654 3   9.02
      3 9.02
      3 9.02
13/03/2026 19:25:53.778 70   9.02
      70 9.02
      70 9.02
13/03/2026 19:22:12.715 400   8.98
      400 8.98
      400 8.98
13/03/2026 19:10:37.806 556   9.06
      556 9.06
      556 9.06
13/03/2026 19:05:40.564 200   9.06
      200 9.06
      200 9.06
13/03/2026 19:04:25.936 82   9.04
      82 9.04
      82 9.04
13/03/2026 18:51:55.868 283   9.00
      283 9.00
      283 9.00
13/03/2026 18:21:41.317 250   9.08
      250 9.08
      250 9.08
13/03/2026 17:59:14.913 70   9.00
      70 9.00
      70 9.00
13/03/2026 17:58:57.561 200   9.04
      200 9.04
      200 9.04
13/03/2026 17:48:26.396 200   9.04
      200 9.04
      200 9.04
13/03/2026 17:40:02.410 200   9.00
      200 9.00
      200 9.00
13/03/2026 17:31:04.866 600   9.00
      600 9.00
      600 9.00
13/03/2026 17:26:59.365 200   9.00
      200 9.00
      200 9.00
13/03/2026 17:19:06.337 80   9.04
      80 9.04
      80 9.04
13/03/2026 17:14:32.609 500   9.02
      500 9.02
      500 9.02
13/03/2026 17:04:55.164 760   8.98
      10 8.98
      760 8.98
      750 8.98
13/03/2026 17:04:55.062 400   9.00
      150 9.00
      400 9.00
      250 9.00
13/03/2026 16:59:38.812 70   9.04
      70 9.04
      70 9.04
13/03/2026 16:55:29.834 283   9.02
      283 9.02
      220 9.02
      63 9.02
13/03/2026 16:37:43.757 150   9.08
      150 9.08
      150 9.08
13/03/2026 16:33:49.668 1 100   9.12
      1 100 9.12
      1 100 9.12
13/03/2026 16:33:16.104 22   9.14
      22 9.14
      22 9.14
13/03/2026 16:32:30.790 15   9.14
      15 9.14
      15 9.14
13/03/2026 16:16:33.690 1 500   9.12
      1 500 9.12
      1 500 9.12
13/03/2026 16:16:17.045 300   9.12
      300 9.12
      300 9.12
13/03/2026 16:12:00.537 130   9.12
      130 9.12
      130 9.12
13/03/2026 16:10:31.132 1   9.14
      1 9.14
      1 9.14
13/03/2026 16:02:46.319 100   9.10
      100 9.10
      100 9.10
13/03/2026 16:02:36.084 1 700   9.10
      1 700 9.10
      1 700 9.10
13/03/2026 16:01:42.109 300   9.10
      300 9.10
      300 9.10
13/03/2026 15:55:59.119 700   9.10
      600 9.10
      100 9.10
      700 9.10
13/03/2026 15:48:18.267 910   9.24
      910 9.24
      910 9.24
13/03/2026 15:43:37.640 100   9.22
      100 9.22
      100 9.22
13/03/2026 15:42:59.103 115   9.20
      115 9.20
      115 9.20
13/03/2026 15:42:31.157 300   9.16
      300 9.16
      300 9.16
13/03/2026 15:42:31.131 1 700   9.16
      1 700 9.16
      1 700 9.16
13/03/2026 15:42:31.000 500   9.20
      500 9.20
      500 9.20
13/03/2026 15:42:07.382 115   9.22
      115 9.22
      115 9.22
13/03/2026 15:40:35.896 150   9.24
      150 9.24
      150 9.24
13/03/2026 15:40:31.080 550   9.24
      275 9.24
      275 9.24
      550 9.24
13/03/2026 15:30:45.707 400   9.22
      400 9.22
      400 9.22
13/03/2026 15:26:25.061 890   9.24
      890 9.24
      890 9.24
13/03/2026 15:16:16.155 300   9.24
      100 9.24
      300 9.24
      200 9.24
13/03/2026 15:16:14.703 2 100   9.24
      2 100 9.24
      1 700 9.24
      400 9.24
13/03/2026 15:15:15.756 150   9.30
      150 9.30
      150 9.30
13/03/2026 15:12:40.192 150   9.32
      150 9.32
      150 9.32
13/03/2026 15:04:29.444 500   9.38
      500 9.38
      500 9.38
13/03/2026 14:55:14.309 500   9.36
      500 9.36
      500 9.36
13/03/2026 14:49:10.262 122   9.42
      122 9.42
      122 9.42
13/03/2026 14:41:34.671 300   9.42
      300 9.42
      300 9.42
13/03/2026 14:41:22.717 300   9.42
      300 9.42
      300 9.42
13/03/2026 14:08:08.905 400   9.58
      400 9.58
      400 9.58
13/03/2026 13:58:22.342 285   9.46
      285 9.46
      85 9.46
      100 9.46
      100 9.46
13/03/2026 13:49:20.625 900   9.56
      900 9.56
      900 9.56
13/03/2026 13:44:12.810 50   9.62
      50 9.62
      50 9.62
13/03/2026 13:30:31.359 1 165   9.56
      765 9.56
      400 9.56
      1 165 9.56
13/03/2026 13:30:12.607 835   9.60
      835 9.60
      835 9.60
13/03/2026 13:03:53.198 538   9.64
      538 9.64
      538 9.64
13/03/2026 13:03:48.817 370   9.64
      370 9.64
      370 9.64
13/03/2026 11:15:04.117 34   9.54
      34 9.54
      34 9.54
13/03/2026 10:55:14.393 538   9.58
      538 9.58
      538 9.58
13/03/2026 10:53:19.977 538   9.58
      538 9.58
      538 9.58
13/03/2026 10:36:02.491 473   9.70
      473 9.70
      473 9.70
13/03/2026 10:35:35.162 827   9.68
      827 9.68
      827 9.68
13/03/2026 10:03:36.493 538   9.58
      538 9.58
      538 9.58
13/03/2026 09:10:57.997 900   9.64
      900 9.64
      900 9.64
13/03/2026 09:09:36.525 100   9.72
      100 9.72
      100 9.72
13/03/2026 09:00:04.068 900   9.68
      900 9.68
      900 9.68
13/03/2026 09:00:02.350 400   9.72
      400 9.72
      400 9.72
13/03/2026 08:47:25.554 200   9.62
      200 9.62
      200 9.62
13/03/2026 08:28:38.635 445   9.60
      445 9.60
      445 9.60
13/03/2026 08:15:21.846 4   9.74
      4 9.74
      4 9.74
13/03/2026 07:30:01.865 830   9.54
      830 9.54
      830 9.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)