Fortis Inc.

10

11

46.78

Date Time Volume Order Volume Price
14/09/2026 21:58:13.638 19   46.78
      19 46.78
      19 46.78
14/09/2026 19:06:40.420 500   46.48
      500 46.48
      500 46.48
14/09/2026 18:31:54.930 209   46.52
      209 46.52
      209 46.52
14/09/2026 15:43:25.569 33   46.97
      33 46.97
      33 46.97
14/09/2026 14:50:02.269 191   46.93
      191 46.93
      191 46.93
14/09/2026 14:50:00.526 182   46.93
      182 46.93
      182 46.93
14/09/2026 14:47:44.081 42   46.59
      42 46.59
      42 46.59
14/09/2026 14:13:38.328 25   46.59
      25 46.59
      25 46.59
14/09/2026 13:49:28.345 135   46.72
      135 46.72
      135 46.72
14/09/2026 11:27:06.209 10   47.08
      10 47.08
      10 47.08
14/09/2026 10:18:00.545 100   46.81
      100 46.81
      100 46.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)